BlackRock ESG (Netherlands) Price History
| MACU Etf | 5.35 0.02 0.38% |
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock ESG stands at 5.35, as last reported on the 23rd of March, with the highest price reaching 5.35 and the lowest price hitting 5.35 during the day. Currently, BlackRock ESG Multi Asset is very steady. BlackRock ESG Multi secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for BlackRock ESG Multi Asset, which you can use to evaluate the volatility of the entity. Please confirm BlackRock ESG's mean deviation of 0.0446, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MACU |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock ESG by adding BlackRock ESG to a well-diversified portfolio.
BlackRock ESG Etf Price History Chart
There are several ways to analyze BlackRock ESG Multi Asset Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 5.38 |
| Lowest Price | March 19, 2025 | 5.33 |
BlackRock ESG March 23, 2025 Etf Price Synopsis
Various analyses of BlackRock ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.| BlackRock ESG Price Rate Of Daily Change | 1.00 | |
| BlackRock ESG Price Action Indicator | 0.01 |
BlackRock ESG March 23, 2025 Etf Price Analysis
BlackRock Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | ||
| 03/21/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2,500 | |
| 03/20/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 2,500 | |
| 03/19/2025 | 5.35 | 5.35 | 5.33 | 5.33 | 2,500 | |
| 03/18/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/17/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/14/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/13/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/12/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/11/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/10/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/07/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/06/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/05/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/04/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/03/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/28/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/27/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/25/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/24/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/21/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/20/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/19/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/18/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/17/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/14/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/13/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/12/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/11/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/10/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/07/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 24,748 | |
| 02/06/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/05/2025 | 5.38 | 5.38 | 5.36 | 5.38 | 24,748 | |
| 02/04/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/31/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/30/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/29/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/28/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/27/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/24/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/22/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/21/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/20/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/17/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/16/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/15/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/14/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/13/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/09/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/08/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/02/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/31/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/30/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/27/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
BlackRock ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock ESG's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.