Matthews Asian Growth Fund Price History
| MACSX Fund | USD 13.59 0.00 0.00% |
Below is the normalized historical share price chart for Matthews Asian Growth extending back to February 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews Asian stands at 13.59, as last reported on the 30th of March, with the highest price reaching 13.59 and the lowest price hitting 13.59 during the day.
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Matthews Mutual Fund to be very steady. Matthews Asian Growth has Sharpe Ratio of 0.038, which conveys that the entity had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Matthews Asian, which you can use to evaluate the volatility of the fund. Please verify Matthews Asian's Mean Deviation of 0.6272, risk adjusted performance of 0.0073, and Downside Deviation of 0.9286 to check out if the risk estimate we provide is consistent with the expected return of 0.0353%.
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews |
Sharpe Ratio = 0.038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MACSX |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Matthews Asian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Asian by adding it to a well-diversified portfolio.
Matthews Asian Mutual Fund Price History Chart
There are several ways to analyze Matthews Asian Growth Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Asian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Matthews Mutual Fund Price History Data
The price series of Matthews Asian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.78 with a coefficient of variation of 1.31. The daily prices for the period are spread out with arithmetic mean of 13.4. The median price for the last 90 days is 13.4. The company issued dividends to stockholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 13.59 | 13.59 | 13.59 | 13.59 | ||
| 03/19/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 03/18/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 03/17/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 03/14/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 03/13/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 03/12/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 03/11/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 03/10/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 03/07/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
| 03/06/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 03/05/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
| 03/04/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 03/03/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
| 02/28/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 02/27/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 02/26/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 02/25/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 02/24/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 02/21/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 02/20/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 02/19/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 02/18/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
| 02/14/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 02/13/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 02/12/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 02/11/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 02/10/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 02/07/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 02/06/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 02/05/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 02/04/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 02/03/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 01/31/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 01/30/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 01/29/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 01/28/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 01/27/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
| 01/24/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 01/23/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 01/22/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 01/21/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 01/17/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 01/16/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
| 01/15/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 01/14/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
| 01/13/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 01/10/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
| 01/08/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 01/07/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 01/06/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 01/03/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 01/02/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 12/31/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 12/30/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 12/27/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 12/26/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 12/24/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 12/23/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 12/20/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 12/19/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 |
About Matthews Asian Mutual Fund history
Matthews Asian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Asian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Asian stock prices may prove useful in developing a viable investing in Matthews Asian
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in dividend-paying common stock, preferred stock and other equity securities, and convertible securities as well as fixed-income securities, of any duration or quality, including high yield securities , of companies located in Asia, which consists of all countries and markets in Asia, including developed, emerging, and frontier countries and markets in the Asian region.
Matthews Asian Mutual Fund Technical Analysis
Matthews Asian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Matthews Asian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews Asian's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0073 | |||
| Jensen Alpha | 0.0035 | |||
| Total Risk Alpha | 0.0525 | |||
| Sortino Ratio | 0.0549 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Matthews Mutual Fund
Matthews Asian financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Asian security.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |