Merrimack Pharmaceuticals Price History
MACKDelisted Stock | USD 11.96 0.12 1.01% |
If you're considering investing in Merrimack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merrimack Pharmaceuticals stands at 11.96, as last reported on the 4th of December, with the highest price reaching 12.01 and the lowest price hitting 11.84 during the day. We have found twenty-four technical indicators for Merrimack Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please verify Merrimack Pharmaceuticals' Risk Adjusted Performance of (0.03), standard deviation of 1.12, and Mean Deviation of 0.7806 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Merrimack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merrimack |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MACK |
Based on monthly moving average Merrimack Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merrimack Pharmaceuticals by adding Merrimack Pharmaceuticals to a well-diversified portfolio.
Merrimack Pharmaceuticals Stock Price History Chart
There are several ways to analyze Merrimack Stock price data. The simplest method is using a basic Merrimack candlestick price chart, which shows Merrimack Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Merrimack Stock Price History Data
The price series of Merrimack Pharmaceuticals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 12.33. The median price for the last 90 days is 12.43. The company underwent 1271:1000 stock split on 6th of September 2019. Merrimack Pharmaceuticals issued dividends to stockholders on 2024-05-09.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.84 | 12.01 | 11.84 | 11.96 | ||
07/24/2023 | 11.84 | 12.01 | 11.84 | 11.96 | 54,859 | |
07/21/2023 | 11.69 | 12.02 | 11.58 | 11.89 | 80,350 | |
07/20/2023 | 11.60 | 11.72 | 11.60 | 11.67 | 53,327 | |
07/19/2023 | 11.68 | 11.68 | 11.53 | 11.60 | 84,448 | |
07/18/2023 | 11.72 | 11.74 | 11.56 | 11.65 | 62,578 | |
07/17/2023 | 11.65 | 11.84 | 11.65 | 11.74 | 58,938 | |
07/14/2023 | 11.62 | 11.74 | 11.62 | 11.68 | 66,668 | |
07/13/2023 | 11.72 | 11.89 | 11.72 | 11.86 | 70,151 | |
07/12/2023 | 11.83 | 11.83 | 11.68 | 11.69 | 105,792 | |
07/11/2023 | 11.70 | 11.80 | 11.70 | 11.75 | 78,792 | |
07/10/2023 | 11.85 | 11.98 | 11.71 | 11.75 | 119,693 | |
07/07/2023 | 11.90 | 11.95 | 11.78 | 11.80 | 209,079 | |
07/06/2023 | 11.99 | 12.09 | 11.87 | 11.88 | 196,886 | |
07/05/2023 | 12.22 | 12.33 | 12.10 | 12.10 | 100,144 | |
07/03/2023 | 12.31 | 12.41 | 12.28 | 12.29 | 56,435 | |
06/30/2023 | 12.30 | 12.39 | 12.22 | 12.30 | 380,900 | |
06/29/2023 | 12.01 | 12.76 | 12.00 | 12.31 | 350,716 | |
06/28/2023 | 12.10 | 12.18 | 12.00 | 12.02 | 122,604 | |
06/27/2023 | 12.15 | 12.25 | 12.04 | 12.07 | 194,413 | |
06/26/2023 | 12.31 | 12.35 | 12.14 | 12.19 | 273,093 | |
06/23/2023 | 12.40 | 12.49 | 12.23 | 12.36 | 1,096,145 | |
06/22/2023 | 12.26 | 12.51 | 12.26 | 12.40 | 107,987 | |
06/21/2023 | 12.41 | 12.49 | 12.36 | 12.36 | 74,602 | |
06/20/2023 | 12.40 | 12.54 | 12.36 | 12.44 | 55,110 | |
06/16/2023 | 12.36 | 12.52 | 12.36 | 12.46 | 81,250 | |
06/15/2023 | 12.42 | 12.52 | 12.30 | 12.39 | 134,502 | |
06/14/2023 | 12.50 | 12.64 | 12.41 | 12.43 | 57,682 | |
06/13/2023 | 12.55 | 12.59 | 12.50 | 12.54 | 59,936 | |
06/12/2023 | 12.50 | 12.62 | 12.48 | 12.50 | 41,200 | |
06/09/2023 | 12.47 | 12.56 | 12.45 | 12.53 | 48,184 | |
06/08/2023 | 12.40 | 12.57 | 12.40 | 12.48 | 53,027 | |
06/07/2023 | 12.43 | 12.59 | 12.41 | 12.45 | 55,300 | |
06/06/2023 | 12.60 | 12.60 | 12.40 | 12.48 | 65,337 | |
06/05/2023 | 12.65 | 12.65 | 12.51 | 12.51 | 29,803 | |
06/02/2023 | 12.68 | 12.70 | 12.58 | 12.62 | 55,017 | |
06/01/2023 | 12.47 | 12.78 | 12.47 | 12.67 | 32,948 | |
05/31/2023 | 12.53 | 12.53 | 12.40 | 12.52 | 19,022 | |
05/30/2023 | 12.50 | 12.70 | 12.37 | 12.52 | 56,489 | |
05/26/2023 | 12.55 | 12.55 | 12.29 | 12.50 | 54,967 | |
05/25/2023 | 12.45 | 12.46 | 12.20 | 12.46 | 58,779 | |
05/24/2023 | 12.46 | 12.50 | 12.29 | 12.47 | 35,153 | |
05/23/2023 | 12.58 | 12.66 | 12.28 | 12.43 | 126,538 | |
05/22/2023 | 12.71 | 12.86 | 12.52 | 12.65 | 47,490 | |
05/19/2023 | 12.77 | 12.88 | 12.64 | 12.72 | 45,421 | |
05/18/2023 | 12.81 | 12.88 | 12.62 | 12.77 | 59,542 | |
05/17/2023 | 12.76 | 12.88 | 12.76 | 12.82 | 36,424 | |
05/16/2023 | 12.76 | 12.89 | 12.66 | 12.81 | 80,036 | |
05/15/2023 | 12.44 | 12.83 | 12.44 | 12.77 | 53,574 | |
05/12/2023 | 12.49 | 12.65 | 12.44 | 12.50 | 44,767 | |
05/11/2023 | 12.39 | 12.60 | 12.39 | 12.53 | 28,578 | |
05/10/2023 | 13.08 | 13.13 | 12.31 | 12.44 | 180,035 | |
05/09/2023 | 13.00 | 13.08 | 12.91 | 13.07 | 192,389 | |
05/08/2023 | 12.81 | 13.02 | 12.79 | 13.00 | 113,768 | |
05/05/2023 | 12.31 | 12.74 | 12.31 | 12.72 | 57,629 | |
05/04/2023 | 12.52 | 12.76 | 12.48 | 12.62 | 44,226 | |
05/03/2023 | 12.88 | 12.92 | 12.42 | 12.55 | 81,987 | |
05/02/2023 | 12.61 | 12.89 | 12.44 | 12.79 | 87,947 | |
05/01/2023 | 12.49 | 12.64 | 12.36 | 12.59 | 51,957 | |
04/28/2023 | 12.31 | 12.55 | 12.30 | 12.41 | 110,123 | |
04/27/2023 | 12.17 | 12.39 | 12.12 | 12.32 | 47,359 |
About Merrimack Pharmaceuticals Stock history
Merrimack Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merrimack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merrimack Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merrimack Pharmaceuticals stock prices may prove useful in developing a viable investing in Merrimack Pharmaceuticals
Merrimack Pharmaceuticals, Inc. operates as a biopharmaceutical company. The company was incorporated in 1993 and is headquartered in Cambridge, Massachusetts. Merrimack Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.
Merrimack Pharmaceuticals Stock Technical Analysis
Merrimack Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Merrimack Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merrimack Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Merrimack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merrimack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Merrimack Stock
If you are still planning to invest in Merrimack Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Merrimack Pharmaceuticals' history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |