Manila Mining (Philippines) Price History
MAB Stock | 0.01 0 18.75% |
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Mining stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Manila Mining is out of control given 3 months investment horizon. Manila Mining Corp has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.92% are justified by taking the suggested risk. Use Manila Mining Corp Risk Adjusted Performance of 0.1661, mean deviation of 4.62, and Downside Deviation of 7.02 to evaluate company specific risk that cannot be diversified away.
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manila |
Sharpe Ratio = 0.3682
Best Portfolio | Best Equity | |||
Good Returns | MAB | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.92 actual daily | 70 70% of assets are less volatile |
Expected Return
2.92 actual daily | 58 58% of assets have lower returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Manila Mining is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Mining by adding it to a well-diversified portfolio.
Manila Mining Stock Price History Chart
There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 0.0076 |
Lowest Price | January 6, 2025 | 0.0027 |
Manila Mining March 30, 2025 Stock Price Synopsis
Various analyses of Manila Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.Manila Mining Price Rate Of Daily Change | 1.19 | |
Manila Mining Price Daily Balance Of Power | 0.67 |
Manila Mining March 30, 2025 Stock Price Analysis
Manila Stock Price History Data
The price series of Manila Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.38. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000,000 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000,000 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,000 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68,000,000 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000,000 | |
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000,000 | |
03/17/2025 | 0 | 0.01 | 0 | 0.01 | 78,000,000 | |
03/14/2025 | 0 | 0 | 0 | 0 | 5,000,000 | |
03/12/2025 | 0 | 0 | 0 | 0 | 7,000,000 | |
03/11/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
03/06/2025 | 0.01 | 0.01 | 0 | 0 | 23,000,000 | |
03/05/2025 | 0.01 | 0.01 | 0 | 0 | 26,000,000 | |
03/04/2025 | 0 | 0 | 0 | 0 | 12,000,000 | |
03/03/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
02/28/2025 | 0 | 0 | 0 | 0 | 9,000,000 | |
02/27/2025 | 0 | 0 | 0 | 0 | 70,000,000 | |
02/25/2025 | 0.01 | 0.01 | 0 | 0 | 23,000,000 | |
02/24/2025 | 0 | 0 | 0 | 0 | 27,000,000 | |
02/21/2025 | 0 | 0.01 | 0 | 0 | 192,000,000 | |
02/20/2025 | 0.01 | 0.01 | 0 | 0 | 51,000,000 | |
02/19/2025 | 0 | 0.01 | 0 | 0.01 | 66,000,000 | |
02/18/2025 | 0 | 0 | 0 | 0 | 60,000,000 | |
02/17/2025 | 0 | 0 | 0 | 0 | 146,000,000 | |
02/14/2025 | 0 | 0 | 0 | 0 | 40,000,000 | |
02/13/2025 | 0 | 0 | 0 | 0 | 161,000,000 | |
02/12/2025 | 0 | 0 | 0 | 0 | 3,000,000 | |
01/31/2025 | 0 | 0 | 0 | 0 | 3,000,000 | |
01/24/2025 | 0 | 0 | 0 | 0 | 22,000,000 | |
01/22/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/16/2025 | 0 | 0 | 0 | 0 | 29,000,000 | |
01/14/2025 | 0 | 0 | 0 | 0 | 15,000,000 | |
01/13/2025 | 0 | 0 | 0 | 0 | 4,000,000 | |
01/10/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/07/2025 | 0 | 0 | 0 | 0 | 15,000,000 | |
01/06/2025 | 0 | 0 | 0 | 0 | 40,000,000 | |
12/17/2024 | 0 | 0 | 0 | 0 | 20,000,000 | |
12/13/2024 | 0 | 0 | 0 | 0 | 6,000,000 | |
12/12/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
12/11/2024 | 0 | 0 | 0 | 0 | 9,000,000 | |
12/10/2024 | 0 | 0 | 0 | 0 | 10,000,000 | |
12/04/2024 | 0 | 0 | 0 | 0 | 4,000,000 | |
11/27/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
11/25/2024 | 0 | 0 | 0 | 0 | 44,000,000 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
11/21/2024 | 0 | 0 | 0 | 0 | 34,000,000 | |
11/19/2024 | 0 | 0 | 0 | 0 | 25,000,000 | |
11/18/2024 | 0 | 0 | 0 | 0 | 5,000,000 | |
11/07/2024 | 0 | 0 | 0 | 0 | 8,000,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 37,000,000 | |
11/05/2024 | 0 | 0 | 0 | 0 | 2,000,000 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/21/2024 | 0 | 0 | 0 | 0 | 14,000,000 | |
10/18/2024 | 0 | 0 | 0 | 0 | 21,000,000 |
About Manila Mining Stock history
Manila Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Mining stock prices may prove useful in developing a viable investing in Manila Mining
Manila Mining Stock Technical Analysis
Manila Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Manila Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manila Mining's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1661 | |||
Jensen Alpha | 1.19 | |||
Total Risk Alpha | 1.64 | |||
Sortino Ratio | 0.1813 | |||
Treynor Ratio | (2.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manila Stock analysis
When running Manila Mining's price analysis, check to measure Manila Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Mining is operating at the current time. Most of Manila Mining's value examination focuses on studying past and present price action to predict the probability of Manila Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Mining's price. Additionally, you may evaluate how the addition of Manila Mining to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |