Manila Mining (Philippines) Price History

MAB Stock   0.01  0  18.75%   
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Mining stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Manila Mining is out of control given 3 months investment horizon. Manila Mining Corp has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.92% are justified by taking the suggested risk. Use Manila Mining Corp Risk Adjusted Performance of 0.1661, mean deviation of 4.62, and Downside Deviation of 7.02 to evaluate company specific risk that cannot be diversified away.
  
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3682

Best PortfolioBest Equity
Good ReturnsMAB
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.92
  actual daily
70
70% of assets are less volatile

Expected Return

 2.92
  actual daily
58
58% of assets have lower returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Manila Mining is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Mining by adding it to a well-diversified portfolio.

Manila Mining Stock Price History Chart

There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20250.0076
Lowest PriceJanuary 6, 20250.0027

Manila Mining March 30, 2025 Stock Price Synopsis

Various analyses of Manila Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.
Manila Mining Price Rate Of Daily Change 1.19 
Manila Mining Price Daily Balance Of Power 0.67 

Manila Mining March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manila Mining intraday prices and daily technical indicators to check the level of noise trading in Manila Stock and then apply it to test your longer-term investment strategies against Manila.

Manila Stock Price History Data

The price series of Manila Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.38. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/30/2025
 0.01  0.01  0.01  0.01 
03/28/2025 0.01  0.01  0.01  0.01  85,000,000 
03/27/2025 0.01  0.01  0.01  0.01  5,000,000 
03/26/2025 0.01  0.01  0.01  0.01  30,000,000 
03/24/2025 0.01  0.01  0.01  0.01  4,000,000 
03/21/2025 0.01  0.01  0.01  0.01  68,000,000 
03/20/2025 0.01  0.01  0.01  0.01  13,000,000 
03/18/2025 0.01  0.01  0.01  0.01  14,000,000 
03/17/2025 0  0.01  0  0.01  78,000,000 
03/14/2025 0  0  0  0  5,000,000 
03/12/2025 0  0  0  0  7,000,000 
03/11/2025 0  0  0  0  2,000,000 
03/06/2025 0.01  0.01  0  0  23,000,000 
03/05/2025 0.01  0.01  0  0  26,000,000 
03/04/2025 0  0  0  0  12,000,000 
03/03/2025 0  0  0  0  1,000,000 
02/28/2025 0  0  0  0  9,000,000 
02/27/2025 0  0  0  0  70,000,000 
02/25/2025 0.01  0.01  0  0  23,000,000 
02/24/2025 0  0  0  0  27,000,000 
02/21/2025 0  0.01  0  0  192,000,000 
02/20/2025 0.01  0.01  0  0  51,000,000 
02/19/2025 0  0.01  0  0.01  66,000,000 
02/18/2025 0  0  0  0  60,000,000 
02/17/2025 0  0  0  0  146,000,000 
02/14/2025 0  0  0  0  40,000,000 
02/13/2025 0  0  0  0  161,000,000 
02/12/2025 0  0  0  0  3,000,000 
01/31/2025 0  0  0  0  3,000,000 
01/24/2025 0  0  0  0  22,000,000 
01/22/2025 0  0  0  0  2,000,000 
01/21/2025 0  0  0  0  1,000,000 
01/17/2025 0  0  0  0  1,000,000 
01/16/2025 0  0  0  0  29,000,000 
01/14/2025 0  0  0  0  15,000,000 
01/13/2025 0  0  0  0  4,000,000 
01/10/2025 0  0  0  0  2,000,000 
01/08/2025 0  0  0  0  1,000,000 
01/07/2025 0  0  0  0  15,000,000 
01/06/2025 0  0  0  0  40,000,000 
12/17/2024 0  0  0  0  20,000,000 
12/13/2024 0  0  0  0  6,000,000 
12/12/2024 0  0  0  0  3,000,000 
12/11/2024 0  0  0  0  9,000,000 
12/10/2024 0  0  0  0  10,000,000 
12/04/2024 0  0  0  0  4,000,000 
11/27/2024 0  0  0  0  3,000,000 
11/26/2024 0  0  0  0  1,000,000 
11/25/2024 0  0  0  0  44,000,000 
11/22/2024 0  0  0  0  1,000,000 
11/21/2024 0  0  0  0  34,000,000 
11/19/2024 0  0  0  0  25,000,000 
11/18/2024 0  0  0  0  5,000,000 
11/07/2024 0  0  0  0  8,000,000 
11/06/2024 0  0  0  0  37,000,000 
11/05/2024 0  0  0  0  2,000,000 
10/24/2024 0  0  0  0  1,000,000 
10/23/2024 0  0  0  0  1,000,000 
10/22/2024 0  0  0  0  1,000,000 
10/21/2024 0  0  0  0  14,000,000 
10/18/2024 0  0  0  0  21,000,000 

About Manila Mining Stock history

Manila Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Mining stock prices may prove useful in developing a viable investing in Manila Mining

Manila Mining Stock Technical Analysis

Manila Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manila Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manila Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Manila Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manila Mining's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manila Stock analysis

When running Manila Mining's price analysis, check to measure Manila Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Mining is operating at the current time. Most of Manila Mining's value examination focuses on studying past and present price action to predict the probability of Manila Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Mining's price. Additionally, you may evaluate how the addition of Manila Mining to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges