Maat Pharma (France) Price History
MAAT Stock | 6.10 0.22 3.48% |
If you're considering investing in Maat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maat Pharma stands at 6.10, as last reported on the 28th of March, with the highest price reaching 6.54 and the lowest price hitting 6.00 during the day. Maat Pharma SA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Maat Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maat Pharma's Risk Adjusted Performance of (0.06), standard deviation of 3.29, and Mean Deviation of 2.1 to check out the risk estimate we provide.
Maat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maat |
Sharpe Ratio = -0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAAT |
Estimated Market Risk
3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maat Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maat Pharma by adding Maat Pharma to a well-diversified portfolio.
Maat Pharma Stock Price History Chart
There are several ways to analyze Maat Stock price data. The simplest method is using a basic Maat candlestick price chart, which shows Maat Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 9.08 |
Lowest Price | March 11, 2025 | 5.66 |
Maat Pharma March 28, 2025 Stock Price Synopsis
Various analyses of Maat Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maat Stock. It can be used to describe the percentage change in the price of Maat Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maat Stock.Maat Pharma Price Action Indicator | (0.28) | |
Maat Pharma Price Rate Of Daily Change | 0.97 | |
Maat Pharma Price Daily Balance Of Power | (0.41) | |
Maat Pharma Accumulation Distribution | 1,307 |
Maat Pharma March 28, 2025 Stock Price Analysis
Maat Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 6.38 | 6.54 | 6.00 | 6.10 | 15,833 | |
03/27/2025 | 6.68 | 6.68 | 6.20 | 6.32 | 14,360 | |
03/26/2025 | 5.88 | 6.34 | 5.88 | 6.10 | 8,211 | |
03/25/2025 | 5.70 | 5.96 | 5.70 | 5.84 | 4,660 | |
03/24/2025 | 5.74 | 5.74 | 5.66 | 5.66 | 1,726 | |
03/21/2025 | 5.88 | 5.94 | 5.70 | 5.72 | 5,375 | |
03/20/2025 | 6.38 | 6.38 | 5.88 | 5.92 | 7,143 | |
03/19/2025 | 6.38 | 6.58 | 6.30 | 6.30 | 12,541 | |
03/18/2025 | 6.00 | 6.04 | 5.92 | 5.92 | 1,512 | |
03/17/2025 | 6.06 | 6.14 | 5.98 | 5.98 | 3,300 | |
03/14/2025 | 5.78 | 6.04 | 5.70 | 5.94 | 4,903 | |
03/13/2025 | 6.00 | 6.00 | 5.68 | 5.76 | 6,813 | |
03/12/2025 | 6.02 | 6.28 | 5.80 | 5.94 | 15,876 | |
03/11/2025 | 6.02 | 6.04 | 5.66 | 5.66 | 6,820 | |
03/10/2025 | 6.06 | 6.06 | 5.98 | 5.98 | 3,021 | |
03/07/2025 | 6.08 | 6.16 | 6.08 | 6.08 | 4,714 | |
03/06/2025 | 6.26 | 6.26 | 6.00 | 6.10 | 6,587 | |
03/05/2025 | 6.04 | 6.32 | 6.00 | 6.26 | 5,818 | |
03/04/2025 | 6.28 | 6.42 | 6.02 | 6.02 | 4,262 | |
03/03/2025 | 6.36 | 6.36 | 6.20 | 6.26 | 4,135 | |
02/28/2025 | 6.42 | 6.48 | 6.32 | 6.36 | 3,378 | |
02/27/2025 | 6.62 | 6.66 | 6.40 | 6.40 | 4,387 | |
02/26/2025 | 6.68 | 6.76 | 6.62 | 6.62 | 3,168 | |
02/25/2025 | 6.76 | 6.78 | 6.64 | 6.64 | 1,571 | |
02/24/2025 | 6.64 | 6.78 | 6.64 | 6.70 | 2,297 | |
02/21/2025 | 6.68 | 6.80 | 6.68 | 6.68 | 4,653 | |
02/20/2025 | 6.80 | 6.98 | 6.60 | 6.80 | 8,313 | |
02/19/2025 | 7.20 | 7.22 | 7.04 | 7.06 | 1,969 | |
02/18/2025 | 7.06 | 7.28 | 7.06 | 7.18 | 1,747 | |
02/17/2025 | 7.26 | 7.26 | 7.06 | 7.08 | 5,220 | |
02/14/2025 | 7.38 | 7.42 | 7.20 | 7.20 | 2,454 | |
02/13/2025 | 7.30 | 7.50 | 7.22 | 7.36 | 2,767 | |
02/12/2025 | 7.50 | 7.50 | 7.30 | 7.30 | 2,593 | |
02/11/2025 | 7.30 | 7.36 | 7.26 | 7.26 | 1,953 | |
02/10/2025 | 7.50 | 7.50 | 7.30 | 7.32 | 3,773 | |
02/07/2025 | 7.52 | 7.72 | 7.50 | 7.50 | 3,509 | |
02/06/2025 | 7.40 | 7.60 | 7.38 | 7.50 | 4,356 | |
02/05/2025 | 7.36 | 7.42 | 7.36 | 7.36 | 2,553 | |
02/04/2025 | 7.54 | 7.54 | 7.30 | 7.36 | 5,297 | |
02/03/2025 | 7.72 | 7.74 | 7.30 | 7.36 | 12,139 | |
01/31/2025 | 7.92 | 8.04 | 7.22 | 7.76 | 15,219 | |
01/30/2025 | 7.96 | 8.28 | 7.94 | 7.94 | 3,126 | |
01/29/2025 | 8.20 | 8.20 | 7.96 | 7.96 | 2,996 | |
01/28/2025 | 8.02 | 8.12 | 8.00 | 8.00 | 5,333 | |
01/27/2025 | 8.10 | 8.18 | 7.98 | 7.98 | 3,703 | |
01/24/2025 | 8.22 | 8.22 | 8.00 | 8.02 | 3,554 | |
01/23/2025 | 8.24 | 8.32 | 8.14 | 8.14 | 3,608 | |
01/22/2025 | 8.36 | 8.40 | 8.24 | 8.24 | 4,889 | |
01/21/2025 | 8.34 | 8.46 | 8.26 | 8.26 | 4,417 | |
01/20/2025 | 8.10 | 8.30 | 8.04 | 8.26 | 6,102 | |
01/17/2025 | 8.16 | 8.16 | 8.00 | 8.00 | 7,299 | |
01/16/2025 | 8.08 | 8.12 | 8.00 | 8.12 | 4,993 | |
01/15/2025 | 8.28 | 8.28 | 8.00 | 8.08 | 5,334 | |
01/14/2025 | 8.04 | 8.30 | 8.00 | 8.28 | 6,673 | |
01/13/2025 | 8.00 | 8.26 | 7.94 | 8.04 | 15,101 | |
01/10/2025 | 9.08 | 9.20 | 7.92 | 7.92 | 39,702 | |
01/09/2025 | 9.00 | 9.96 | 8.50 | 9.08 | 84,362 | |
01/08/2025 | 8.10 | 8.10 | 8.02 | 8.02 | 424.00 | |
01/07/2025 | 8.14 | 8.14 | 8.10 | 8.10 | 1,934 | |
01/06/2025 | 8.08 | 8.16 | 8.04 | 8.10 | 4,951 | |
01/03/2025 | 8.00 | 8.02 | 7.98 | 8.02 | 504.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Maat Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maat Pharma's price direction in advance. Along with the technical and fundamental analysis of Maat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maat Stock analysis
When running Maat Pharma's price analysis, check to measure Maat Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maat Pharma is operating at the current time. Most of Maat Pharma's value examination focuses on studying past and present price action to predict the probability of Maat Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maat Pharma's price. Additionally, you may evaluate how the addition of Maat Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |