Maat Pharma (France) Price History

MAAT Stock   6.10  0.22  3.48%   
If you're considering investing in Maat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maat Pharma stands at 6.10, as last reported on the 28th of March, with the highest price reaching 6.54 and the lowest price hitting 6.00 during the day. Maat Pharma SA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Maat Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maat Pharma's Risk Adjusted Performance of (0.06), standard deviation of 3.29, and Mean Deviation of 2.1 to check out the risk estimate we provide.
  
Maat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAAT

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maat Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maat Pharma by adding Maat Pharma to a well-diversified portfolio.

Maat Pharma Stock Price History Chart

There are several ways to analyze Maat Stock price data. The simplest method is using a basic Maat candlestick price chart, which shows Maat Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20259.08
Lowest PriceMarch 11, 20255.66

Maat Pharma March 28, 2025 Stock Price Synopsis

Various analyses of Maat Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maat Stock. It can be used to describe the percentage change in the price of Maat Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maat Stock.
Maat Pharma Price Action Indicator(0.28)
Maat Pharma Price Rate Of Daily Change 0.97 
Maat Pharma Price Daily Balance Of Power(0.41)
Maat Pharma Accumulation Distribution 1,307 

Maat Pharma March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maat Pharma intraday prices and daily technical indicators to check the level of noise trading in Maat Stock and then apply it to test your longer-term investment strategies against Maat.

Maat Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 6.38  6.54  6.00  6.10  15,833 
03/27/2025 6.68  6.68  6.20  6.32  14,360 
03/26/2025 5.88  6.34  5.88  6.10  8,211 
03/25/2025 5.70  5.96  5.70  5.84  4,660 
03/24/2025 5.74  5.74  5.66  5.66  1,726 
03/21/2025 5.88  5.94  5.70  5.72  5,375 
03/20/2025 6.38  6.38  5.88  5.92  7,143 
03/19/2025 6.38  6.58  6.30  6.30  12,541 
03/18/2025 6.00  6.04  5.92  5.92  1,512 
03/17/2025 6.06  6.14  5.98  5.98  3,300 
03/14/2025 5.78  6.04  5.70  5.94  4,903 
03/13/2025 6.00  6.00  5.68  5.76  6,813 
03/12/2025 6.02  6.28  5.80  5.94  15,876 
03/11/2025 6.02  6.04  5.66  5.66  6,820 
03/10/2025 6.06  6.06  5.98  5.98  3,021 
03/07/2025 6.08  6.16  6.08  6.08  4,714 
03/06/2025 6.26  6.26  6.00  6.10  6,587 
03/05/2025 6.04  6.32  6.00  6.26  5,818 
03/04/2025 6.28  6.42  6.02  6.02  4,262 
03/03/2025 6.36  6.36  6.20  6.26  4,135 
02/28/2025 6.42  6.48  6.32  6.36  3,378 
02/27/2025 6.62  6.66  6.40  6.40  4,387 
02/26/2025 6.68  6.76  6.62  6.62  3,168 
02/25/2025 6.76  6.78  6.64  6.64  1,571 
02/24/2025 6.64  6.78  6.64  6.70  2,297 
02/21/2025 6.68  6.80  6.68  6.68  4,653 
02/20/2025 6.80  6.98  6.60  6.80  8,313 
02/19/2025 7.20  7.22  7.04  7.06  1,969 
02/18/2025 7.06  7.28  7.06  7.18  1,747 
02/17/2025 7.26  7.26  7.06  7.08  5,220 
02/14/2025 7.38  7.42  7.20  7.20  2,454 
02/13/2025 7.30  7.50  7.22  7.36  2,767 
02/12/2025 7.50  7.50  7.30  7.30  2,593 
02/11/2025 7.30  7.36  7.26  7.26  1,953 
02/10/2025 7.50  7.50  7.30  7.32  3,773 
02/07/2025 7.52  7.72  7.50  7.50  3,509 
02/06/2025 7.40  7.60  7.38  7.50  4,356 
02/05/2025 7.36  7.42  7.36  7.36  2,553 
02/04/2025 7.54  7.54  7.30  7.36  5,297 
02/03/2025 7.72  7.74  7.30  7.36  12,139 
01/31/2025 7.92  8.04  7.22  7.76  15,219 
01/30/2025 7.96  8.28  7.94  7.94  3,126 
01/29/2025 8.20  8.20  7.96  7.96  2,996 
01/28/2025 8.02  8.12  8.00  8.00  5,333 
01/27/2025 8.10  8.18  7.98  7.98  3,703 
01/24/2025 8.22  8.22  8.00  8.02  3,554 
01/23/2025 8.24  8.32  8.14  8.14  3,608 
01/22/2025 8.36  8.40  8.24  8.24  4,889 
01/21/2025 8.34  8.46  8.26  8.26  4,417 
01/20/2025 8.10  8.30  8.04  8.26  6,102 
01/17/2025 8.16  8.16  8.00  8.00  7,299 
01/16/2025 8.08  8.12  8.00  8.12  4,993 
01/15/2025 8.28  8.28  8.00  8.08  5,334 
01/14/2025 8.04  8.30  8.00  8.28  6,673 
01/13/2025 8.00  8.26  7.94  8.04  15,101 
01/10/2025 9.08  9.20  7.92  7.92  39,702 
01/09/2025 9.00  9.96  8.50  9.08  84,362 
01/08/2025 8.10  8.10  8.02  8.02  424.00 
01/07/2025 8.14  8.14  8.10  8.10  1,934 
01/06/2025 8.08  8.16  8.04  8.10  4,951 
01/03/2025 8.00  8.02  7.98  8.02  504.00 

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Maat Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maat Pharma's price direction in advance. Along with the technical and fundamental analysis of Maat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maat Stock analysis

When running Maat Pharma's price analysis, check to measure Maat Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maat Pharma is operating at the current time. Most of Maat Pharma's value examination focuses on studying past and present price action to predict the probability of Maat Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maat Pharma's price. Additionally, you may evaluate how the addition of Maat Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets