Maanshan Iron Steel Stock Price History
MAANF Stock | USD 0.22 0.01 4.76% |
If you're considering investing in Maanshan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maanshan Iron stands at 0.22, as last reported on the 29th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Maanshan Iron appears to be out of control, given 3 months investment horizon. Maanshan Iron Steel has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Maanshan Iron, which you can use to evaluate the volatility of the firm. Please exercise Maanshan Iron's Risk Adjusted Performance of 0.1263, mean deviation of 1.04, and Standard Deviation of 2.8 to check out if our risk estimates are consistent with your expectations.
Maanshan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Maanshan |
Sharpe Ratio = 0.1391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAANF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Maanshan Iron is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maanshan Iron by adding it to a well-diversified portfolio.
Maanshan Iron Pink Sheet Price History Chart
There are several ways to analyze Maanshan Stock price data. The simplest method is using a basic Maanshan candlestick price chart, which shows Maanshan Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 0.23 |
Lowest Price | December 13, 2024 | 0.17 |
Maanshan Iron March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Maanshan Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maanshan Pink Sheet. It can be used to describe the percentage change in the price of Maanshan Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maanshan Pink Sheet.Maanshan Iron Price Action Indicator | 0.01 | |
Maanshan Iron Price Rate Of Daily Change | 1.05 |
Maanshan Iron March 29, 2025 Pink Sheet Price Analysis
Maanshan Pink Sheet Price History Data
The price series of Maanshan Iron for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.73. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company issued dividends to stockholders on 2022-06-27.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
03/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 3,200 | |
03/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/24/2025 | 0.24 | 0.24 | 0.21 | 0.21 | 9,000 | |
02/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
02/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 15,800 | |
01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/10/2025 | 0.22 | 0.22 | 0.18 | 0.18 | 16,000 | |
01/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
12/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
12/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 |
About Maanshan Iron Pink Sheet history
Maanshan Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maanshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maanshan Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maanshan Iron stock prices may prove useful in developing a viable investing in Maanshan Iron
Maanshan Iron Steel Company Limited, together with its subsidiaries, manufactures and sells iron and steel products, and related by-products in Mainland China, Hong Kong, and internationally. The company was founded in 1953 and is headquartered in Maanshan, the Peoples Republic of China. Maanshan Iron operates under Steel classification in the United States and is traded on OTC Exchange. It employs 18730 people.
Maanshan Iron Pink Sheet Technical Analysis
Maanshan Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Maanshan Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maanshan Iron's price direction in advance. Along with the technical and fundamental analysis of Maanshan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maanshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1263 | |||
Jensen Alpha | 0.3807 | |||
Total Risk Alpha | 0.5545 | |||
Treynor Ratio | 12.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maanshan Pink Sheet analysis
When running Maanshan Iron's price analysis, check to measure Maanshan Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maanshan Iron is operating at the current time. Most of Maanshan Iron's value examination focuses on studying past and present price action to predict the probability of Maanshan Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maanshan Iron's price. Additionally, you may evaluate how the addition of Maanshan Iron to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |