Marks (Germany) Price History
| MA6 Stock | EUR 4.00 0.01 0.25% |
If you're considering investing in Marks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marks stands at 4.00, as last reported on the 25th of March, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Marks and Spencer has Sharpe Ratio of -0.0753, which conveys that the firm had a -0.0753 % return per unit of risk over the last 3 months. Marks exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marks' Standard Deviation of 2.63, mean deviation of 1.79, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Marks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marks |
Sharpe Ratio = -0.0753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MA6 |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks by adding Marks to a well-diversified portfolio.
Marks Stock Price History Chart
There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 4.77 |
| Lowest Price | March 18, 2025 | 3.83 |
Marks March 25, 2025 Stock Price Synopsis
Various analyses of Marks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks Stock. It can be used to describe the percentage change in the price of Marks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks Stock.| Marks Price Rate Of Daily Change | 1.00 |
Marks March 25, 2025 Stock Price Analysis
Marks Stock Price History Data
The price series of Marks for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.96 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.26. The company issued dividends to stockholders on 2019-11-14.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 810.00 | |
| 03/24/2025 | 4.02 | 4.02 | 4.01 | 4.01 | 810.00 | |
| 03/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 03/20/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1,000.00 | |
| 03/19/2025 | 3.95 | 3.98 | 3.95 | 3.98 | 1,000.00 | |
| 03/18/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 2,000 | |
| 03/17/2025 | 4.02 | 4.02 | 3.91 | 3.91 | 2,000 | |
| 03/14/2025 | 4.25 | 4.25 | 4.07 | 4.07 | 200.00 | |
| 03/13/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2,500 | |
| 03/12/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2,500 | |
| 03/11/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2,500 | |
| 03/10/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2,500 | |
| 03/07/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2,500 | |
| 03/06/2025 | 4.59 | 4.60 | 4.59 | 4.60 | 2,500 | |
| 03/05/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 700.00 | |
| 03/04/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 700.00 | |
| 03/03/2025 | 4.33 | 4.51 | 4.32 | 4.51 | 700.00 | |
| 02/28/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4,152 | |
| 02/27/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4,152 | |
| 02/26/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4,152 | |
| 02/25/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4,152 | |
| 02/24/2025 | 4.22 | 4.29 | 4.22 | 4.29 | 4,152 | |
| 02/21/2025 | 4.17 | 4.17 | 4.17 | 4.17 | 350.00 | |
| 02/20/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 350.00 | |
| 02/19/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 350.00 | |
| 02/18/2025 | 4.36 | 4.39 | 4.30 | 4.30 | 18,100 | |
| 02/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1,830 | |
| 02/14/2025 | 4.29 | 4.35 | 4.29 | 4.33 | 1,830 | |
| 02/13/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000.00 | |
| 02/12/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000.00 | |
| 02/11/2025 | 4.24 | 4.26 | 4.24 | 4.26 | 1,000.00 | |
| 02/10/2025 | 4.18 | 4.20 | 4.18 | 4.20 | 50.00 | |
| 02/07/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 | |
| 02/06/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 400.00 | |
| 02/05/2025 | 4.18 | 4.22 | 4.18 | 4.22 | 400.00 | |
| 02/04/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 02/03/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 | |
| 01/31/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 430.00 | |
| 01/30/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 01/29/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 01/28/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 20.00 | |
| 01/27/2025 | 3.85 | 3.85 | 3.84 | 3.84 | 20.00 | |
| 01/24/2025 | 4.00 | 4.00 | 3.90 | 3.90 | 2,369 | |
| 01/23/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1,480 | |
| 01/22/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1,480 | |
| 01/21/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1,480 | |
| 01/20/2025 | 3.97 | 3.99 | 3.97 | 3.99 | 1,480 | |
| 01/17/2025 | 4.02 | 4.02 | 3.97 | 3.97 | 2,000 | |
| 01/16/2025 | 4.02 | 4.02 | 4.01 | 4.01 | 25.00 | |
| 01/15/2025 | 3.90 | 4.03 | 3.90 | 4.03 | 6,098 | |
| 01/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | |
| 01/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | |
| 01/10/2025 | 4.15 | 4.15 | 4.03 | 4.03 | 400.00 | |
| 01/09/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 500.00 | |
| 01/08/2025 | 4.62 | 4.62 | 4.58 | 4.58 | 234.00 | |
| 01/07/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 2,500 | |
| 01/06/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 2,500 | |
| 01/03/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 2,500 | |
| 01/02/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 2,500 | |
| 12/30/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2,500 | |
| 12/27/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2,500 |
About Marks Stock history
Marks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks and Spencer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks stock prices may prove useful in developing a viable investing in Marks
The company offers protein deli and dairy produce ambient and in-store bakery meals dessert and frozen and hospitality and Food on the Move products. Marks and Spencer Group plc was founded in 1884 and is headquartered in London, the United Kingdom. Marks is traded on Frankfurt Stock Exchange in Germany.
Marks Stock Technical Analysis
Marks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Marks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marks' price direction in advance. Along with the technical and fundamental analysis of Marks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 4.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Marks Stock analysis
When running Marks' price analysis, check to measure Marks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks is operating at the current time. Most of Marks' value examination focuses on studying past and present price action to predict the probability of Marks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks' price. Additionally, you may evaluate how the addition of Marks to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |