Mastercard Incorporated (Mexico) Price History

MA Stock  MXN 11,321  260.98  2.36%   
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 11,321, as last reported on the 28th of March, with the highest price reaching 11,351 and the lowest price hitting 11,321 during the day. At this stage we consider Mastercard Stock to be very steady. Mastercard Incorporated has Sharpe Ratio of 0.0511, which conveys that the firm had a 0.0511 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mastercard Incorporated, which you can use to evaluate the volatility of the firm. Please verify Mastercard Incorporated's Downside Deviation of 1.41, risk adjusted performance of 0.0474, and Mean Deviation of 0.8369 to check out if the risk estimate we provide is consistent with the expected return of 0.0701%.
  
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mastercard Incorporated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding it to a well-diversified portfolio.

Mastercard Incorporated Stock Price History Chart

There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202511917.24
Lowest PriceJanuary 7, 202510409.27

Mastercard Incorporated March 28, 2025 Stock Price Synopsis

Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.
Mastercard Incorporated Market Facilitation Index 0.48 
Mastercard Incorporated Accumulation Distribution 0.17 
Mastercard Incorporated Price Rate Of Daily Change 1.02 
Mastercard Incorporated Price Action Indicator 115.49 
Mastercard Incorporated Price Daily Balance Of Power 8.70 

Mastercard Incorporated March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastercard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastercard Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mastercard Stock and then apply it to test your longer-term investment strategies against Mastercard.

Mastercard Stock Price History Data

The price series of Mastercard Incorporated for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1507.97 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 11042.94. The median price for the last 90 days is 10908.49. The company underwent 10:1 stock split on 22nd of January 2014. Mastercard Incorporated issued dividends to stockholders on 2023-01-06.
OpenHighLowCloseVolume
03/27/2025 11,351  11,351  11,321  11,321  63.00 
03/26/2025 11,060  11,060  11,060  11,060  171.00 
03/25/2025 10,933  10,933  10,933  10,933  464.00 
03/24/2025 10,884  10,884  10,884  10,884  420.00 
03/21/2025 10,782  10,847  10,782  10,826  92.00 
03/20/2025 10,755  10,755  10,755  10,755  1.00 
03/19/2025 10,720  10,755  10,716  10,755  533.00 
03/18/2025 10,556  10,560  10,556  10,560  22.00 
03/14/2025 10,456  10,528  10,456  10,528  381.00 
03/13/2025 10,655  10,655  10,414  10,465  476.00 
03/12/2025 10,587  10,587  10,587  10,587  25.00 
03/11/2025 10,670  10,743  10,665  10,675  5,723 
03/10/2025 11,004  11,018  10,944  10,944  983.00 
03/07/2025 10,900  11,093  10,801  11,093  248.00 
03/06/2025 11,113  11,113  11,095  11,095  124.00 
03/05/2025 11,430  11,430  11,430  11,430  120.00 
03/04/2025 11,684  11,690  11,607  11,613  1,405 
03/03/2025 11,878  11,917  11,878  11,917  2,089 
02/28/2025 11,458  11,458  11,458  11,458  1.00 
02/27/2025 11,458  11,458  11,458  11,458  1.00 
02/26/2025 11,458  11,458  11,458  11,458  137.00 
02/25/2025 11,367  11,539  11,329  11,539  146.00 
02/24/2025 11,413  11,455  11,413  11,455  3,314 
02/21/2025 11,452  11,452  11,436  11,436  84.00 
02/20/2025 11,438  11,438  11,400  11,400  40.00 
02/19/2025 11,633  11,651  11,633  11,651  51.00 
02/18/2025 11,490  11,490  11,490  11,490  321.00 
02/17/2025 11,530  11,530  11,530  11,530  1.00 
02/14/2025 11,523  11,530  11,523  11,530  18.00 
02/13/2025 11,597  11,600  11,580  11,580  377.00 
02/12/2025 11,558  11,558  11,558  11,558  64.00 
02/11/2025 11,610  11,630  11,610  11,630  53.00 
02/10/2025 11,650  11,650  11,650  11,650  17.00 
02/07/2025 11,679  11,679  11,585  11,585  483.00 
02/06/2025 11,647  11,647  11,590  11,609  355.00 
02/05/2025 11,583  11,617  11,583  11,617  433.00 
02/04/2025 11,446  11,585  11,440  11,512  376.00 
01/31/2025 11,624  11,624  11,547  11,547  102.00 
01/30/2025 11,300  11,685  11,300  11,563  553.00 
01/29/2025 11,287  11,322  11,257  11,257  1,270 
01/28/2025 11,265  11,327  11,265  11,327  374.00 
01/27/2025 10,860  10,860  10,860  10,860  178.00 
01/24/2025 10,868  10,868  10,868  10,868  10.00 
01/23/2025 10,828  10,868  10,815  10,868  178.00 
01/22/2025 10,828  10,828  10,828  10,828  346.00 
01/21/2025 10,864  10,900  10,862  10,887  351.00 
01/20/2025 10,875  10,875  10,875  10,875  1.00 
01/17/2025 10,875  10,875  10,875  10,875  1.00 
01/16/2025 10,820  10,940  10,820  10,875  219.00 
01/15/2025 10,656  10,656  10,656  10,656  161.00 
01/14/2025 10,474  10,474  10,474  10,474  1.00 
01/13/2025 10,475  10,475  10,470  10,474  39.00 
01/10/2025 10,488  10,500  10,456  10,456  1,101 
01/09/2025 10,409  10,409  10,409  10,409  1.00 
01/08/2025 10,409  10,409  10,409  10,409  1.00 
01/07/2025 10,449  10,449  10,409  10,409  59.00 
01/06/2025 10,484  10,484  10,413  10,413  1,159 
01/03/2025 10,715  10,715  10,715  10,715  9.00 
01/02/2025 10,933  10,933  10,684  10,684  22.00 
12/31/2024 10,980  10,980  10,938  10,938  51.00 
12/30/2024 10,670  10,908  10,670  10,908  332.00 

About Mastercard Incorporated Stock history

Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company was founded in 1966 and is headquartered in Purchase, New York. MASTERCARD INCORPORATED operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 14800 people.

Mastercard Incorporated Stock Technical Analysis

Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastercard Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastercard Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mastercard Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mastercard Stock Analysis

When running Mastercard Incorporated's price analysis, check to measure Mastercard Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard Incorporated is operating at the current time. Most of Mastercard Incorporated's value examination focuses on studying past and present price action to predict the probability of Mastercard Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastercard Incorporated's price. Additionally, you may evaluate how the addition of Mastercard Incorporated to your portfolios can decrease your overall portfolio volatility.