Mastercard Incorporated (Mexico) Price History
MA Stock | MXN 11,321 260.98 2.36% |
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 11,321, as last reported on the 28th of March, with the highest price reaching 11,351 and the lowest price hitting 11,321 during the day. At this stage we consider Mastercard Stock to be very steady. Mastercard Incorporated has Sharpe Ratio of 0.0511, which conveys that the firm had a 0.0511 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mastercard Incorporated, which you can use to evaluate the volatility of the firm. Please verify Mastercard Incorporated's Downside Deviation of 1.41, risk adjusted performance of 0.0474, and Mean Deviation of 0.8369 to check out if the risk estimate we provide is consistent with the expected return of 0.0701%.
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mastercard |
Sharpe Ratio = 0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mastercard Incorporated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding it to a well-diversified portfolio.
Mastercard Incorporated Stock Price History Chart
There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 11917.24 |
Lowest Price | January 7, 2025 | 10409.27 |
Mastercard Incorporated March 28, 2025 Stock Price Synopsis
Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.Mastercard Incorporated Market Facilitation Index | 0.48 | |
Mastercard Incorporated Accumulation Distribution | 0.17 | |
Mastercard Incorporated Price Rate Of Daily Change | 1.02 | |
Mastercard Incorporated Price Action Indicator | 115.49 | |
Mastercard Incorporated Price Daily Balance Of Power | 8.70 |
Mastercard Incorporated March 28, 2025 Stock Price Analysis
Mastercard Stock Price History Data
The price series of Mastercard Incorporated for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1507.97 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 11042.94. The median price for the last 90 days is 10908.49. The company underwent 10:1 stock split on 22nd of January 2014. Mastercard Incorporated issued dividends to stockholders on 2023-01-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 11,351 | 11,351 | 11,321 | 11,321 | 63.00 | |
03/26/2025 | 11,060 | 11,060 | 11,060 | 11,060 | 171.00 | |
03/25/2025 | 10,933 | 10,933 | 10,933 | 10,933 | 464.00 | |
03/24/2025 | 10,884 | 10,884 | 10,884 | 10,884 | 420.00 | |
03/21/2025 | 10,782 | 10,847 | 10,782 | 10,826 | 92.00 | |
03/20/2025 | 10,755 | 10,755 | 10,755 | 10,755 | 1.00 | |
03/19/2025 | 10,720 | 10,755 | 10,716 | 10,755 | 533.00 | |
03/18/2025 | 10,556 | 10,560 | 10,556 | 10,560 | 22.00 | |
03/14/2025 | 10,456 | 10,528 | 10,456 | 10,528 | 381.00 | |
03/13/2025 | 10,655 | 10,655 | 10,414 | 10,465 | 476.00 | |
03/12/2025 | 10,587 | 10,587 | 10,587 | 10,587 | 25.00 | |
03/11/2025 | 10,670 | 10,743 | 10,665 | 10,675 | 5,723 | |
03/10/2025 | 11,004 | 11,018 | 10,944 | 10,944 | 983.00 | |
03/07/2025 | 10,900 | 11,093 | 10,801 | 11,093 | 248.00 | |
03/06/2025 | 11,113 | 11,113 | 11,095 | 11,095 | 124.00 | |
03/05/2025 | 11,430 | 11,430 | 11,430 | 11,430 | 120.00 | |
03/04/2025 | 11,684 | 11,690 | 11,607 | 11,613 | 1,405 | |
03/03/2025 | 11,878 | 11,917 | 11,878 | 11,917 | 2,089 | |
02/28/2025 | 11,458 | 11,458 | 11,458 | 11,458 | 1.00 | |
02/27/2025 | 11,458 | 11,458 | 11,458 | 11,458 | 1.00 | |
02/26/2025 | 11,458 | 11,458 | 11,458 | 11,458 | 137.00 | |
02/25/2025 | 11,367 | 11,539 | 11,329 | 11,539 | 146.00 | |
02/24/2025 | 11,413 | 11,455 | 11,413 | 11,455 | 3,314 | |
02/21/2025 | 11,452 | 11,452 | 11,436 | 11,436 | 84.00 | |
02/20/2025 | 11,438 | 11,438 | 11,400 | 11,400 | 40.00 | |
02/19/2025 | 11,633 | 11,651 | 11,633 | 11,651 | 51.00 | |
02/18/2025 | 11,490 | 11,490 | 11,490 | 11,490 | 321.00 | |
02/17/2025 | 11,530 | 11,530 | 11,530 | 11,530 | 1.00 | |
02/14/2025 | 11,523 | 11,530 | 11,523 | 11,530 | 18.00 | |
02/13/2025 | 11,597 | 11,600 | 11,580 | 11,580 | 377.00 | |
02/12/2025 | 11,558 | 11,558 | 11,558 | 11,558 | 64.00 | |
02/11/2025 | 11,610 | 11,630 | 11,610 | 11,630 | 53.00 | |
02/10/2025 | 11,650 | 11,650 | 11,650 | 11,650 | 17.00 | |
02/07/2025 | 11,679 | 11,679 | 11,585 | 11,585 | 483.00 | |
02/06/2025 | 11,647 | 11,647 | 11,590 | 11,609 | 355.00 | |
02/05/2025 | 11,583 | 11,617 | 11,583 | 11,617 | 433.00 | |
02/04/2025 | 11,446 | 11,585 | 11,440 | 11,512 | 376.00 | |
01/31/2025 | 11,624 | 11,624 | 11,547 | 11,547 | 102.00 | |
01/30/2025 | 11,300 | 11,685 | 11,300 | 11,563 | 553.00 | |
01/29/2025 | 11,287 | 11,322 | 11,257 | 11,257 | 1,270 | |
01/28/2025 | 11,265 | 11,327 | 11,265 | 11,327 | 374.00 | |
01/27/2025 | 10,860 | 10,860 | 10,860 | 10,860 | 178.00 | |
01/24/2025 | 10,868 | 10,868 | 10,868 | 10,868 | 10.00 | |
01/23/2025 | 10,828 | 10,868 | 10,815 | 10,868 | 178.00 | |
01/22/2025 | 10,828 | 10,828 | 10,828 | 10,828 | 346.00 | |
01/21/2025 | 10,864 | 10,900 | 10,862 | 10,887 | 351.00 | |
01/20/2025 | 10,875 | 10,875 | 10,875 | 10,875 | 1.00 | |
01/17/2025 | 10,875 | 10,875 | 10,875 | 10,875 | 1.00 | |
01/16/2025 | 10,820 | 10,940 | 10,820 | 10,875 | 219.00 | |
01/15/2025 | 10,656 | 10,656 | 10,656 | 10,656 | 161.00 | |
01/14/2025 | 10,474 | 10,474 | 10,474 | 10,474 | 1.00 | |
01/13/2025 | 10,475 | 10,475 | 10,470 | 10,474 | 39.00 | |
01/10/2025 | 10,488 | 10,500 | 10,456 | 10,456 | 1,101 | |
01/09/2025 | 10,409 | 10,409 | 10,409 | 10,409 | 1.00 | |
01/08/2025 | 10,409 | 10,409 | 10,409 | 10,409 | 1.00 | |
01/07/2025 | 10,449 | 10,449 | 10,409 | 10,409 | 59.00 | |
01/06/2025 | 10,484 | 10,484 | 10,413 | 10,413 | 1,159 | |
01/03/2025 | 10,715 | 10,715 | 10,715 | 10,715 | 9.00 | |
01/02/2025 | 10,933 | 10,933 | 10,684 | 10,684 | 22.00 | |
12/31/2024 | 10,980 | 10,980 | 10,938 | 10,938 | 51.00 | |
12/30/2024 | 10,670 | 10,908 | 10,670 | 10,908 | 332.00 |
About Mastercard Incorporated Stock history
Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company was founded in 1966 and is headquartered in Purchase, New York. MASTERCARD INCORPORATED operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 14800 people.
Mastercard Incorporated Stock Technical Analysis
Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Mastercard Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0474 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | 0.1004 | |||
Sortino Ratio | 0.0604 | |||
Treynor Ratio | 0.1936 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mastercard Stock Analysis
When running Mastercard Incorporated's price analysis, check to measure Mastercard Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard Incorporated is operating at the current time. Most of Mastercard Incorporated's value examination focuses on studying past and present price action to predict the probability of Mastercard Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastercard Incorporated's price. Additionally, you may evaluate how the addition of Mastercard Incorporated to your portfolios can decrease your overall portfolio volatility.