MAGNUM MINING (Germany) Price History

M8Z Stock  EUR 0.04  0.00  0.00%   
If you're considering investing in MAGNUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGNUM MINING stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. MAGNUM MINING EXP has Sharpe Ratio of -0.13, which conveys that the company had a -0.13 % return per unit of risk over the last 3 months. MAGNUM MINING exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAGNUM MINING's Standard Deviation of 3.3, mean deviation of 0.8001, and Coefficient Of Variation of (812.40) to check out the risk estimate we provide.
  
MAGNUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM8Z

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average MAGNUM MINING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGNUM MINING by adding MAGNUM MINING to a well-diversified portfolio.

MAGNUM MINING Stock Price History Chart

There are several ways to analyze MAGNUM Stock price data. The simplest method is using a basic MAGNUM candlestick price chart, which shows MAGNUM MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.0608
Lowest PriceFebruary 7, 20250.0445

MAGNUM MINING March 29, 2025 Stock Price Synopsis

Various analyses of MAGNUM MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGNUM Stock. It can be used to describe the percentage change in the price of MAGNUM MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGNUM Stock.
MAGNUM MINING Price Rate Of Daily Change 1.00 

MAGNUM MINING March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAGNUM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAGNUM MINING intraday prices and daily technical indicators to check the level of noise trading in MAGNUM Stock and then apply it to test your longer-term investment strategies against MAGNUM.

MAGNUM Stock Price History Data

The price series of MAGNUM MINING for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.72. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/29/2025
 0.04  0.04  0.04  0.04 
03/27/2025 0.04  0.04  0.04  0.04  1.00 
03/26/2025 0.04  0.04  0.04  0.04  1.00 
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.04  0.04  0.04  0.04  1.00 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.04  0.04  1.00 
03/18/2025 0.04  0.04  0.04  0.04  1.00 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  1.00 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/17/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  1.00 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  1.00 
01/20/2025 0.06  0.06  0.06  0.06  1.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.06  0.06  0.06  0.06  1.00 
01/08/2025 0.06  0.06  0.06  0.06  1.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  1.00 

About MAGNUM MINING Stock history

MAGNUM MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAGNUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAGNUM MINING EXP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAGNUM MINING stock prices may prove useful in developing a viable investing in MAGNUM MINING

MAGNUM MINING Stock Technical Analysis

MAGNUM MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAGNUM MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAGNUM MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

MAGNUM MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAGNUM MINING's price direction in advance. Along with the technical and fundamental analysis of MAGNUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGNUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAGNUM Stock analysis

When running MAGNUM MINING's price analysis, check to measure MAGNUM MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGNUM MINING is operating at the current time. Most of MAGNUM MINING's value examination focuses on studying past and present price action to predict the probability of MAGNUM MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGNUM MINING's price. Additionally, you may evaluate how the addition of MAGNUM MINING to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges