Media (Germany) Price History

M8G Stock   3.20  0.14  4.19%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media stands at 3.20, as last reported on the 29th of March, with the highest price reaching 3.26 and the lowest price hitting 3.07 during the day. Currently, Media and Games is unstable. Media and Games has Sharpe Ratio of 0.0247, which conveys that the firm had a 0.0247 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Media, which you can use to evaluate the volatility of the firm. Please verify Media's Mean Deviation of 2.54, downside deviation of 3.37, and Risk Adjusted Performance of 0.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0925%.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskM8GHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media by adding it to a well-diversified portfolio.

Media Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20253.82
Lowest PriceJanuary 14, 20252.67

Media March 29, 2025 Stock Price Synopsis

Various analyses of Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Accumulation Distribution 5,805 
Media Price Action Indicator(0.03)
Media Price Rate Of Daily Change 0.96 
Media Price Daily Balance Of Power(0.74)

Media March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.15 with a coefficient of variation of 7.29. The daily prices for the period are spread out with arithmetic mean of 3.3. The median price for the last 90 days is 3.34. The company underwent 0:1 stock split on 20th of November 2015.
OpenHighLowCloseVolume
03/28/2025 3.26  3.26  3.07  3.20  99,606 
03/27/2025 3.33  3.36  3.25  3.34  79,149 
03/26/2025 3.39  3.41  3.31  3.33  48,196 
03/25/2025 3.47  3.47  3.36  3.36  33,681 
03/24/2025 3.39  3.48  3.36  3.47  32,473 
03/21/2025 3.54  3.54  3.36  3.41  73,030 
03/20/2025 3.41  3.58  3.39  3.56  184,112 
03/19/2025 3.32  3.40  3.31  3.34  23,703 
03/18/2025 3.32  3.42  3.28  3.34  48,913 
03/17/2025 3.36  3.38  3.29  3.31  59,418 
03/14/2025 3.40  3.46  3.35  3.42  49,723 
03/13/2025 3.46  3.46  3.36  3.36  46,315 
03/12/2025 3.43  3.50  3.41  3.50  50,657 
03/11/2025 3.42  3.47  3.29  3.47  199,134 
03/10/2025 3.58  3.58  3.41  3.47  102,950 
03/07/2025 3.50  3.64  3.46  3.55  161,557 
03/06/2025 3.66  3.76  3.49  3.68  162,947 
03/05/2025 3.41  3.60  3.41  3.60  96,627 
03/04/2025 3.49  3.49  3.35  3.40  132,164 
03/03/2025 3.69  3.72  3.25  3.60  359,936 
02/28/2025 3.88  3.91  3.76  3.76  139,651 
02/27/2025 3.76  3.97  3.66  3.82  404,358 
02/26/2025 3.42  3.42  3.35  3.36  56,385 
02/25/2025 3.30  3.41  3.30  3.39  43,485 
02/24/2025 3.37  3.41  3.30  3.31  76,195 
02/21/2025 3.40  3.44  3.35  3.40  55,842 
02/20/2025 3.36  3.46  3.28  3.37  236,276 
02/19/2025 3.47  3.49  3.34  3.43  78,102 
02/18/2025 3.45  3.53  3.44  3.48  40,364 
02/17/2025 3.40  3.50  3.37  3.49  109,663 
02/14/2025 3.54  3.57  3.41  3.44  32,608 
02/13/2025 3.47  3.54  3.47  3.54  49,886 
02/12/2025 3.48  3.51  3.41  3.42  38,163 
02/11/2025 3.55  3.60  3.49  3.49  83,573 
02/10/2025 3.55  3.58  3.54  3.54  35,190 
02/07/2025 3.53  3.55  3.45  3.52  62,282 
02/06/2025 3.49  3.56  3.46  3.56  107,308 
02/05/2025 3.33  3.44  3.31  3.40  38,934 
02/04/2025 3.34  3.39  3.30  3.37  48,262 
02/03/2025 3.21  3.35  3.19  3.34  93,830 
01/31/2025 3.29  3.32  3.27  3.29  77,053 
01/30/2025 3.10  3.39  3.10  3.31  204,153 
01/29/2025 3.06  3.14  3.04  3.14  83,017 
01/28/2025 3.02  3.11  3.02  3.07  84,317 
01/27/2025 3.00  3.08  2.96  3.04  165,339 
01/24/2025 3.07  3.13  3.03  3.11  38,916 
01/23/2025 3.08  3.11  3.06  3.09  31,013 
01/22/2025 3.13  3.25  3.08  3.08  132,864 
01/21/2025 3.01  3.11  2.98  3.10  174,220 
01/20/2025 2.98  3.01  2.93  2.96  64,457 
01/17/2025 2.98  3.07  2.98  3.01  112,250 
01/16/2025 2.89  2.99  2.89  2.99  124,920 
01/15/2025 2.71  3.01  2.71  2.98  357,937 
01/14/2025 2.63  2.75  2.63  2.67  156,268 
01/13/2025 2.72  2.76  2.53  2.69  358,577 
01/10/2025 2.97  2.97  2.74  2.74  287,803 
01/09/2025 2.94  3.08  2.88  3.07  300,316 
01/08/2025 3.02  3.02  2.88  2.99  227,408 
01/07/2025 2.98  3.06  2.96  3.03  203,593 
01/06/2025 3.08  3.08  3.01  3.08  75,230 
01/03/2025 3.13  3.17  2.99  3.02  157,917 

About Media Stock history

Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media and Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media stock prices may prove useful in developing a viable investing in Media

Media Stock Technical Analysis

Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Media Stock Analysis

When running Media's price analysis, check to measure Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media is operating at the current time. Most of Media's value examination focuses on studying past and present price action to predict the probability of Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media's price. Additionally, you may evaluate how the addition of Media to your portfolios can decrease your overall portfolio volatility.