Media (Sweden) Price History
M8G Stock | SEK 36.20 0.75 2.03% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media stands at 36.20, as last reported on the 28th of March, with the highest price reaching 37.25 and the lowest price hitting 35.85 during the day. Currently, Media and Games is not too volatile. Media and Games has Sharpe Ratio of 0.0242, which conveys that the firm had a 0.0242 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Media, which you can use to evaluate the volatility of the firm. Please verify Media's Mean Deviation of 2.71, standard deviation of 3.84, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.095%.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = 0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | M8G | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 35 65% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media by adding it to a well-diversified portfolio.
Media Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 42.85 |
Lowest Price | January 13, 2025 | 29.6 |
Media March 28, 2025 Stock Price Synopsis
Various analyses of Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.Media Price Action Indicator | (0.72) | |
Media Price Rate Of Daily Change | 0.98 | |
Media Price Daily Balance Of Power | (0.54) |
Media March 28, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.25 with a coefficient of variation of 6.43. The daily prices for the period are spread out with arithmetic mean of 36.96. The median price for the last 90 days is 37.35.Open | High | Low | Close | Volume | ||
03/28/2025 | 36.80 | 37.25 | 35.85 | 36.20 | ||
03/26/2025 | 36.80 | 37.25 | 35.85 | 36.20 | 281,382 | |
03/25/2025 | 37.60 | 37.60 | 36.65 | 36.95 | 148,096 | |
03/24/2025 | 36.55 | 37.95 | 36.40 | 37.60 | 246,867 | |
03/21/2025 | 38.55 | 38.75 | 36.85 | 37.05 | 293,593 | |
03/20/2025 | 37.45 | 39.40 | 37.10 | 38.90 | 334,558 | |
03/19/2025 | 37.00 | 37.70 | 36.45 | 37.50 | 163,131 | |
03/18/2025 | 36.05 | 36.90 | 35.95 | 36.85 | 183,305 | |
03/17/2025 | 36.85 | 37.20 | 35.95 | 36.10 | 217,927 | |
03/14/2025 | 37.70 | 38.25 | 36.80 | 36.85 | 245,225 | |
03/13/2025 | 37.95 | 38.60 | 37.25 | 37.70 | 200,909 | |
03/12/2025 | 37.10 | 38.50 | 37.10 | 37.95 | 200,963 | |
03/11/2025 | 37.35 | 38.10 | 36.05 | 37.20 | 377,068 | |
03/10/2025 | 38.85 | 39.00 | 37.30 | 37.35 | 488,265 | |
03/07/2025 | 38.35 | 39.95 | 37.65 | 38.90 | 266,711 | |
03/06/2025 | 41.00 | 41.45 | 38.30 | 38.60 | 489,644 | |
03/05/2025 | 37.00 | 39.50 | 37.00 | 39.25 | 468,796 | |
03/04/2025 | 39.40 | 39.50 | 36.95 | 36.95 | 679,341 | |
03/03/2025 | 42.70 | 42.70 | 36.50 | 39.10 | 2,349,147 | |
02/28/2025 | 43.50 | 44.00 | 42.00 | 42.45 | 633,886 | |
02/27/2025 | 40.90 | 44.35 | 40.50 | 42.85 | 2,428,950 | |
02/26/2025 | 37.80 | 38.70 | 37.40 | 37.40 | 463,535 | |
02/25/2025 | 37.00 | 38.25 | 36.55 | 37.75 | 346,598 | |
02/24/2025 | 37.40 | 38.20 | 36.55 | 37.15 | 367,674 | |
02/21/2025 | 37.90 | 38.30 | 37.10 | 37.50 | 187,860 | |
02/20/2025 | 37.25 | 38.70 | 36.70 | 38.00 | 257,404 | |
02/19/2025 | 38.80 | 39.10 | 37.15 | 37.15 | 189,919 | |
02/18/2025 | 38.55 | 39.30 | 38.05 | 38.80 | 116,645 | |
02/17/2025 | 38.05 | 39.00 | 37.50 | 38.65 | 229,866 | |
02/14/2025 | 39.75 | 40.00 | 38.00 | 38.00 | 129,002 | |
02/13/2025 | 38.60 | 39.95 | 38.60 | 39.75 | 230,742 | |
02/12/2025 | 39.30 | 39.55 | 38.50 | 38.50 | 203,399 | |
02/11/2025 | 39.95 | 40.55 | 39.20 | 39.20 | 167,710 | |
02/10/2025 | 39.85 | 40.50 | 39.80 | 39.85 | 208,561 | |
02/07/2025 | 40.00 | 40.15 | 39.05 | 39.80 | 302,362 | |
02/06/2025 | 39.25 | 40.35 | 39.25 | 40.00 | 319,627 | |
02/05/2025 | 38.10 | 39.20 | 37.60 | 39.00 | 215,372 | |
02/04/2025 | 38.00 | 38.85 | 37.70 | 38.40 | 223,692 | |
02/03/2025 | 36.95 | 38.25 | 36.40 | 38.15 | 290,446 | |
01/31/2025 | 38.30 | 38.50 | 37.40 | 37.95 | 358,837 | |
01/30/2025 | 35.15 | 39.00 | 35.00 | 38.80 | 768,069 | |
01/29/2025 | 34.55 | 36.20 | 34.55 | 34.95 | 537,453 | |
01/28/2025 | 35.00 | 35.60 | 34.55 | 34.55 | 244,812 | |
01/27/2025 | 34.50 | 35.20 | 33.50 | 35.10 | 349,241 | |
01/24/2025 | 35.15 | 36.00 | 34.70 | 34.75 | 253,463 | |
01/23/2025 | 35.15 | 35.65 | 35.05 | 35.05 | 128,040 | |
01/22/2025 | 35.70 | 37.20 | 35.45 | 35.45 | 365,281 | |
01/21/2025 | 34.40 | 35.65 | 34.20 | 35.65 | 337,647 | |
01/20/2025 | 34.60 | 34.65 | 33.55 | 34.20 | 167,560 | |
01/17/2025 | 34.10 | 35.35 | 34.10 | 34.40 | 442,876 | |
01/16/2025 | 33.60 | 34.40 | 33.05 | 33.90 | 331,557 | |
01/15/2025 | 31.00 | 34.15 | 31.00 | 33.60 | 688,689 | |
01/14/2025 | 29.95 | 31.60 | 29.95 | 30.90 | 690,684 | |
01/13/2025 | 31.60 | 31.75 | 28.90 | 29.60 | 1,645,838 | |
01/10/2025 | 34.35 | 34.35 | 31.60 | 31.60 | 669,932 | |
01/09/2025 | 34.00 | 34.80 | 33.00 | 34.30 | 890,048 | |
01/08/2025 | 34.95 | 34.95 | 33.15 | 33.95 | 678,057 | |
01/07/2025 | 34.35 | 35.25 | 33.80 | 35.15 | 549,705 | |
01/03/2025 | 36.25 | 36.25 | 33.85 | 34.05 | 707,886 | |
01/02/2025 | 35.80 | 37.30 | 35.65 | 36.40 | 267,054 | |
12/30/2024 | 36.40 | 36.80 | 35.55 | 35.75 | 328,349 |
About Media Stock history
Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media and Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media stock prices may prove useful in developing a viable investing in Media
Media and Games Invest SE operates as a digital integrated games and media company in Europe, the Middle East, Africa, and North America. The Media segment offers online advertising, own portals, influencers, and social marketing services. Media is traded on Stockholm Stock Exchange in Sweden.
Media Stock Technical Analysis
Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0656 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Media Stock Analysis
When running Media's price analysis, check to measure Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media is operating at the current time. Most of Media's value examination focuses on studying past and present price action to predict the probability of Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media's price. Additionally, you may evaluate how the addition of Media to your portfolios can decrease your overall portfolio volatility.