Media (Sweden) Price History

M8G Stock  SEK 36.20  0.75  2.03%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media stands at 36.20, as last reported on the 28th of March, with the highest price reaching 37.25 and the lowest price hitting 35.85 during the day. Currently, Media and Games is not too volatile. Media and Games has Sharpe Ratio of 0.0242, which conveys that the firm had a 0.0242 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Media, which you can use to evaluate the volatility of the firm. Please verify Media's Mean Deviation of 2.71, standard deviation of 3.84, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.095%.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskM8GHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media by adding it to a well-diversified portfolio.

Media Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202542.85
Lowest PriceJanuary 13, 202529.6

Media March 28, 2025 Stock Price Synopsis

Various analyses of Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Price Action Indicator(0.72)
Media Price Rate Of Daily Change 0.98 
Media Price Daily Balance Of Power(0.54)

Media March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.25 with a coefficient of variation of 6.43. The daily prices for the period are spread out with arithmetic mean of 36.96. The median price for the last 90 days is 37.35.
OpenHighLowCloseVolume
03/28/2025
 36.80  37.25  35.85  36.20 
03/26/2025 36.80  37.25  35.85  36.20  281,382 
03/25/2025 37.60  37.60  36.65  36.95  148,096 
03/24/2025 36.55  37.95  36.40  37.60  246,867 
03/21/2025 38.55  38.75  36.85  37.05  293,593 
03/20/2025 37.45  39.40  37.10  38.90  334,558 
03/19/2025 37.00  37.70  36.45  37.50  163,131 
03/18/2025 36.05  36.90  35.95  36.85  183,305 
03/17/2025 36.85  37.20  35.95  36.10  217,927 
03/14/2025 37.70  38.25  36.80  36.85  245,225 
03/13/2025 37.95  38.60  37.25  37.70  200,909 
03/12/2025 37.10  38.50  37.10  37.95  200,963 
03/11/2025 37.35  38.10  36.05  37.20  377,068 
03/10/2025 38.85  39.00  37.30  37.35  488,265 
03/07/2025 38.35  39.95  37.65  38.90  266,711 
03/06/2025 41.00  41.45  38.30  38.60  489,644 
03/05/2025 37.00  39.50  37.00  39.25  468,796 
03/04/2025 39.40  39.50  36.95  36.95  679,341 
03/03/2025 42.70  42.70  36.50  39.10  2,349,147 
02/28/2025 43.50  44.00  42.00  42.45  633,886 
02/27/2025 40.90  44.35  40.50  42.85  2,428,950 
02/26/2025 37.80  38.70  37.40  37.40  463,535 
02/25/2025 37.00  38.25  36.55  37.75  346,598 
02/24/2025 37.40  38.20  36.55  37.15  367,674 
02/21/2025 37.90  38.30  37.10  37.50  187,860 
02/20/2025 37.25  38.70  36.70  38.00  257,404 
02/19/2025 38.80  39.10  37.15  37.15  189,919 
02/18/2025 38.55  39.30  38.05  38.80  116,645 
02/17/2025 38.05  39.00  37.50  38.65  229,866 
02/14/2025 39.75  40.00  38.00  38.00  129,002 
02/13/2025 38.60  39.95  38.60  39.75  230,742 
02/12/2025 39.30  39.55  38.50  38.50  203,399 
02/11/2025 39.95  40.55  39.20  39.20  167,710 
02/10/2025 39.85  40.50  39.80  39.85  208,561 
02/07/2025 40.00  40.15  39.05  39.80  302,362 
02/06/2025 39.25  40.35  39.25  40.00  319,627 
02/05/2025 38.10  39.20  37.60  39.00  215,372 
02/04/2025 38.00  38.85  37.70  38.40  223,692 
02/03/2025 36.95  38.25  36.40  38.15  290,446 
01/31/2025 38.30  38.50  37.40  37.95  358,837 
01/30/2025 35.15  39.00  35.00  38.80  768,069 
01/29/2025 34.55  36.20  34.55  34.95  537,453 
01/28/2025 35.00  35.60  34.55  34.55  244,812 
01/27/2025 34.50  35.20  33.50  35.10  349,241 
01/24/2025 35.15  36.00  34.70  34.75  253,463 
01/23/2025 35.15  35.65  35.05  35.05  128,040 
01/22/2025 35.70  37.20  35.45  35.45  365,281 
01/21/2025 34.40  35.65  34.20  35.65  337,647 
01/20/2025 34.60  34.65  33.55  34.20  167,560 
01/17/2025 34.10  35.35  34.10  34.40  442,876 
01/16/2025 33.60  34.40  33.05  33.90  331,557 
01/15/2025 31.00  34.15  31.00  33.60  688,689 
01/14/2025 29.95  31.60  29.95  30.90  690,684 
01/13/2025 31.60  31.75  28.90  29.60  1,645,838 
01/10/2025 34.35  34.35  31.60  31.60  669,932 
01/09/2025 34.00  34.80  33.00  34.30  890,048 
01/08/2025 34.95  34.95  33.15  33.95  678,057 
01/07/2025 34.35  35.25  33.80  35.15  549,705 
01/03/2025 36.25  36.25  33.85  34.05  707,886 
01/02/2025 35.80  37.30  35.65  36.40  267,054 
12/30/2024 36.40  36.80  35.55  35.75  328,349 

About Media Stock history

Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media and Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media stock prices may prove useful in developing a viable investing in Media
Media and Games Invest SE operates as a digital integrated games and media company in Europe, the Middle East, Africa, and North America. The Media segment offers online advertising, own portals, influencers, and social marketing services. Media is traded on Stockholm Stock Exchange in Sweden.

Media Stock Technical Analysis

Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Media Stock Analysis

When running Media's price analysis, check to measure Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media is operating at the current time. Most of Media's value examination focuses on studying past and present price action to predict the probability of Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media's price. Additionally, you may evaluate how the addition of Media to your portfolios can decrease your overall portfolio volatility.