Montea Comm (Germany) Price History

M8E Stock  EUR 64.30  0.80  1.23%   
If you're considering investing in Montea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montea Comm stands at 64.30, as last reported on the 13th of February 2025, with the highest price reaching 64.30 and the lowest price hitting 64.30 during the day. At this point, Montea Comm is very steady. Montea Comm VA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Montea Comm, which you can use to evaluate the volatility of the firm. Please verify Montea Comm's Risk Adjusted Performance of 0.0297, mean deviation of 1.08, and Downside Deviation of 1.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
Montea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM8E

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Montea Comm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montea Comm by adding Montea Comm to a well-diversified portfolio.

Montea Comm Stock Price History Chart

There are several ways to analyze Montea Stock price data. The simplest method is using a basic Montea candlestick price chart, which shows Montea Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202568.0
Lowest PriceJanuary 15, 202560.7

Montea Comm February 13, 2025 Stock Price Synopsis

Various analyses of Montea Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montea Stock. It can be used to describe the percentage change in the price of Montea Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montea Stock.
Montea Comm Price Action Indicator(0.40)
Montea Comm Price Rate Of Daily Change 0.99 

Montea Comm February 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montea Comm intraday prices and daily technical indicators to check the level of noise trading in Montea Stock and then apply it to test your longer-term investment strategies against Montea.

Montea Stock Price History Data

The price series of Montea Comm for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 7.3 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 63.82. The median price for the last 90 days is 63.8. The company issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
02/13/2025
 64.30  64.30  64.30  64.30 
02/12/2025 64.30  64.30  64.30  64.30  11.00 
02/11/2025 64.50  65.10  64.50  65.10  11.00 
02/10/2025 64.10  65.50  64.10  65.50  11.00 
02/07/2025 65.00  65.00  65.00  65.00  11.00 
02/06/2025 65.40  65.80  65.40  65.80  11.00 
02/05/2025 64.80  65.40  64.80  65.40  11.00 
02/04/2025 64.50  65.30  64.50  65.30  11.00 
02/03/2025 66.10  66.10  65.10  65.10  11.00 
01/31/2025 66.50  66.50  66.50  66.50  50.00 
01/30/2025 65.70  68.00  65.70  68.00  50.00 
01/29/2025 65.90  65.90  65.70  65.70  4.00 
01/28/2025 63.80  65.90  63.80  65.90  4.00 
01/27/2025 62.40  64.40  62.40  64.40  237.00 
01/24/2025 63.10  63.30  63.10  63.30  237.00 
01/23/2025 63.80  63.80  63.80  63.80  237.00 
01/22/2025 63.50  64.20  63.50  64.20  237.00 
01/21/2025 62.90  63.70  62.90  63.70  237.00 
01/20/2025 63.10  63.70  63.10  63.70  237.00 
01/17/2025 62.30  63.20  62.30  63.20  237.00 
01/16/2025 62.00  62.00  62.00  62.00  237.00 
01/15/2025 60.70  60.70  60.70  60.70  237.00 
01/14/2025 60.70  61.70  60.70  61.70  237.00 
01/13/2025 61.10  61.40  61.10  61.40  237.00 
01/10/2025 61.40  62.10  61.40  62.10  237.00 
01/09/2025 62.20  62.20  62.00  62.00  11.00 
01/08/2025 61.60  61.60  61.50  61.50  11.00 
01/07/2025 62.70  62.70  62.10  62.10  11.00 
01/06/2025 61.70  62.10  61.10  61.10  11.00 
01/03/2025 62.20  62.20  62.20  62.20  3.00 
01/02/2025 62.50  63.30  62.50  63.30  3.00 
12/30/2024 62.20  63.10  62.20  63.10  3.00 
12/27/2024 61.60  62.80  61.60  62.80  4.00 
12/23/2024 62.10  62.10  62.10  62.10  4.00 
12/20/2024 60.50  62.50  60.50  62.50  4.00 
12/19/2024 61.80  61.80  61.80  61.80  2,802 
12/18/2024 62.00  62.00  62.00  62.00  2,802 
12/17/2024 62.50  63.00  61.60  61.60  2,802 
12/16/2024 63.20  63.30  62.50  62.50  1.00 
12/13/2024 63.50  63.80  63.20  63.20  1.00 
12/12/2024 62.90  63.70  62.90  63.50  1.00 
12/11/2024 63.40  63.70  62.90  62.90  1.00 
12/10/2024 63.60  63.80  63.40  63.40  1.00 
12/09/2024 64.10  64.50  63.60  63.60  1.00 
12/06/2024 64.70  65.20  64.10  64.10  1.00 
12/05/2024 65.50  66.10  64.70  64.70  1.00 
12/04/2024 64.50  65.90  64.50  65.50  1.00 
12/03/2024 64.70  64.90  64.50  64.50  1.00 
12/02/2024 65.90  65.90  64.70  64.70  1.00 
11/29/2024 66.10  66.50  65.60  65.90  1.00 
11/28/2024 65.70  66.20  65.70  66.10  1.00 
11/27/2024 65.00  66.00  65.00  65.70  1.00 
11/26/2024 65.60  65.60  64.50  65.00  1.00 
11/25/2024 65.00  65.70  64.90  65.60  1.00 
11/22/2024 63.10  65.20  63.10  65.00  1.00 
11/21/2024 63.10  63.50  62.60  62.60  1.00 
11/20/2024 63.80  64.10  63.10  63.10  1.00 
11/19/2024 63.20  64.10  63.20  63.80  1.00 
11/18/2024 64.40  64.40  63.20  63.20  1.00 
11/15/2024 65.20  65.20  64.40  64.40  1.00 
11/14/2024 63.70  65.40  63.70  65.20  1.00 

About Montea Comm Stock history

Montea Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montea Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montea Comm stock prices may prove useful in developing a viable investing in Montea Comm
Montea is a developing investor in logistics real estate in Belgium, France, Germany and the Netherlands. Our team of passionate specialists creates the ideal real estate solution together with the customer. MONTEA SCA operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33 people.

Montea Comm Stock Technical Analysis

Montea Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montea Comm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montea Comm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Montea Comm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montea Comm's price direction in advance. Along with the technical and fundamental analysis of Montea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Montea Stock analysis

When running Montea Comm's price analysis, check to measure Montea Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montea Comm is operating at the current time. Most of Montea Comm's value examination focuses on studying past and present price action to predict the probability of Montea Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montea Comm's price. Additionally, you may evaluate how the addition of Montea Comm to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities