Mach7 Technologies (Australia) Price History

M7T Stock   0.37  0.03  8.82%   
Below is the normalized historical share price chart for Mach7 Technologies extending back to November 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mach7 Technologies stands at 0.37, as last reported on the 29th of March, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day.
IPO Date
30th of November 2005
200 Day MA
0.4693
50 Day MA
0.3937
Beta
1.757
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mach7 Stock, it is important to understand the factors that can impact its price. Currently, Mach7 Technologies is out of control. Mach7 Technologies has Sharpe Ratio of 0.0202, which conveys that the firm had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mach7 Technologies, which you can use to evaluate the volatility of the firm. Please verify Mach7 Technologies' Mean Deviation of 3.08, downside deviation of 4.31, and Risk Adjusted Performance of 0.0426 to check out if the risk estimate we provide is consistent with the expected return of 0.0843%.
  
At this time, Mach7 Technologies' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 290.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (44.6 M). . Mach7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskM7THuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mach7 Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mach7 Technologies by adding it to a well-diversified portfolio.
Price Book
1.6878
Enterprise Value Ebitda
41.7076
Price Sales
2.6259
Shares Float
218.7 M
Wall Street Target Price
1.0901

Mach7 Technologies Stock Price History Chart

There are several ways to analyze Mach7 Stock price data. The simplest method is using a basic Mach7 candlestick price chart, which shows Mach7 Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.45
Lowest PriceJanuary 15, 20250.33

Mach7 Technologies March 29, 2025 Stock Price Synopsis

Various analyses of Mach7 Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mach7 Stock. It can be used to describe the percentage change in the price of Mach7 Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mach7 Stock.
Mach7 Technologies Accumulation Distribution 9,190 
Mach7 Technologies Price Daily Balance Of Power 1.00 
Mach7 Technologies Price Rate Of Daily Change 1.09 
Mach7 Technologies Price Action Indicator 0.03 

Mach7 Technologies March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mach7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mach7 Technologies intraday prices and daily technical indicators to check the level of noise trading in Mach7 Stock and then apply it to test your longer-term investment strategies against Mach7.

Mach7 Stock Price History Data

The price series of Mach7 Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 8.78. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company underwent 1:10 stock split on 11th of January 2017.
OpenHighLowCloseVolume
03/28/2025 0.34  0.37  0.34  0.37  113,347 
03/27/2025 0.34  0.35  0.34  0.34  119,753 
03/26/2025 0.36  0.36  0.34  0.35  407,201 
03/25/2025 0.38  0.38  0.36  0.36  166,450 
03/24/2025 0.37  0.39  0.37  0.39  52,735 
03/21/2025 0.38  0.39  0.37  0.39  237,262 
03/20/2025 0.37  0.39  0.37  0.39  555,626 
03/19/2025 0.38  0.39  0.38  0.39  65,754 
03/18/2025 0.37  0.38  0.36  0.38  95,436 
03/17/2025 0.38  0.38  0.36  0.37  517,360 
03/14/2025 0.38  0.38  0.37  0.37  296,982 
03/13/2025 0.38  0.38  0.37  0.38  161,564 
03/12/2025 0.39  0.39  0.38  0.38  533,638 
03/11/2025 0.41  0.41  0.38  0.39  517,943 
03/10/2025 0.42  0.43  0.41  0.41  415,697 
03/07/2025 0.42  0.44  0.42  0.44  145,573 
03/06/2025 0.43  0.43  0.42  0.42  52,215 
03/05/2025 0.43  0.43  0.42  0.43  200,642 
03/04/2025 0.43  0.43  0.43  0.43  233,665 
03/03/2025 0.44  0.45  0.44  0.45  430,730 
02/28/2025 0.43  0.44  0.40  0.44  205,290 
02/27/2025 0.44  0.47  0.43  0.44  661,088 
02/26/2025 0.43  0.44  0.42  0.44  119,256 
02/25/2025 0.43  0.43  0.41  0.43  161,694 
02/24/2025 0.42  0.43  0.42  0.43  69,599 
02/21/2025 0.44  0.44  0.42  0.43  171,965 
02/20/2025 0.44  0.45  0.42  0.45  404,966 
02/19/2025 0.43  0.44  0.41  0.44  163,409 
02/18/2025 0.42  0.44  0.42  0.43  274,855 
02/17/2025 0.41  0.43  0.39  0.42  229,685 
02/14/2025 0.41  0.42  0.40  0.41  302,114 
02/13/2025 0.39  0.41  0.38  0.41  412,713 
02/12/2025 0.39  0.39  0.38  0.38  280,515 
02/11/2025 0.40  0.40  0.38  0.40  160,658 
02/10/2025 0.40  0.40  0.40  0.40  33,212 
02/07/2025 0.40  0.40  0.39  0.39  64,810 
02/06/2025 0.41  0.41  0.40  0.40  137,430 
02/05/2025 0.42  0.42  0.40  0.40  243,827 
02/04/2025 0.41  0.44  0.41  0.42  514,324 
02/03/2025 0.41  0.41  0.39  0.39  195,827 
01/31/2025 0.38  0.43  0.38  0.41  1,410,209 
01/30/2025 0.38  0.40  0.36  0.37  1,043,682 
01/29/2025 0.35  0.35  0.34  0.34  56,023 
01/28/2025 0.37  0.38  0.35  0.35  126,288 
01/24/2025 0.36  0.36  0.35  0.36  6,176 
01/23/2025 0.35  0.36  0.34  0.36  162,222 
01/22/2025 0.35  0.35  0.34  0.35  54,683 
01/21/2025 0.34  0.36  0.34  0.36  136,595 
01/20/2025 0.34  0.36  0.33  0.33  1,129,098 
01/17/2025 0.34  0.35  0.34  0.35  6,648 
01/16/2025 0.34  0.35  0.34  0.34  63,430 
01/15/2025 0.34  0.34  0.33  0.33  3,849 
01/14/2025 0.35  0.35  0.34  0.35  36,406 
01/13/2025 0.34  0.35  0.33  0.35  1,784,335 
01/10/2025 0.35  0.35  0.33  0.34  264,218 
01/09/2025 0.35  0.35  0.34  0.35  428,945 
01/08/2025 0.35  0.35  0.34  0.35  320,897 
01/07/2025 0.36  0.36  0.34  0.35  1,145,005 
01/06/2025 0.37  0.37  0.36  0.36  179,196 
01/03/2025 0.39  0.39  0.37  0.38  239,979 
01/02/2025 0.41  0.41  0.39  0.39  230,059 

About Mach7 Technologies Stock history

Mach7 Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mach7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mach7 Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mach7 Technologies stock prices may prove useful in developing a viable investing in Mach7 Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding277 M290.9 M
Net Loss-1.2 M-1.3 M

Mach7 Technologies Quarterly Net Working Capital

18.81 Million

Mach7 Technologies Stock Technical Analysis

Mach7 Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mach7 Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mach7 Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Mach7 Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mach7 Technologies' price direction in advance. Along with the technical and fundamental analysis of Mach7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mach7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mach7 Stock Analysis

When running Mach7 Technologies' price analysis, check to measure Mach7 Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mach7 Technologies is operating at the current time. Most of Mach7 Technologies' value examination focuses on studying past and present price action to predict the probability of Mach7 Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mach7 Technologies' price. Additionally, you may evaluate how the addition of Mach7 Technologies to your portfolios can decrease your overall portfolio volatility.