NEWFOUNDLAND DISCOVCORP (Germany) Price History
| M4K Stock | 0.05 0.00 0.00% |
If you're considering investing in NEWFOUNDLAND Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEWFOUNDLAND DISCOVCORP stands at 0.05, as last reported on the 12th of January 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. NEWFOUNDLAND DISCOVCORP is out of control given 3 months investment horizon. NEWFOUNDLAND DISCOVCORP has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 8.0% are justified by taking the suggested risk. Use NEWFOUNDLAND DISCOVCORP Mean Deviation of 35.32, risk adjusted performance of 0.1836, and Market Risk Adjusted Performance of 5.63 to evaluate company specific risk that cannot be diversified away.
NEWFOUNDLAND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEWFOUNDLAND |
Sharpe Ratio = 0.1673
| Best Portfolio | Best Equity | M4K | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 47.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average NEWFOUNDLAND DISCOVCORP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEWFOUNDLAND DISCOVCORP by adding it to a well-diversified portfolio.
NEWFOUNDLAND DISCOVCORP Stock Price History Chart
There are several ways to analyze NEWFOUNDLAND Stock price data. The simplest method is using a basic NEWFOUNDLAND candlestick price chart, which shows NEWFOUNDLAND DISCOVCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NEWFOUNDLAND Stock Price History Data
The price series of NEWFOUNDLAND DISCOVCORP for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.09 with a coefficient of variation of 37.04. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 10:1 stock split on 6th of October 2024.| Open | High | Low | Close | Volume | ||
01/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,730 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/12/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 11,500 | |
| 11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,383 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 383.00 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.10 | 0.03 | 0.10 | 1,667 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.09 | 0.03 | 0.09 | 2,500 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About NEWFOUNDLAND DISCOVCORP Stock history
NEWFOUNDLAND DISCOVCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEWFOUNDLAND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEWFOUNDLAND DISCOVCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEWFOUNDLAND DISCOVCORP stock prices may prove useful in developing a viable investing in NEWFOUNDLAND DISCOVCORP
NEWFOUNDLAND DISCOVCORP Stock Technical Analysis
NEWFOUNDLAND DISCOVCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
NEWFOUNDLAND DISCOVCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEWFOUNDLAND DISCOVCORP's price direction in advance. Along with the technical and fundamental analysis of NEWFOUNDLAND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEWFOUNDLAND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1836 | |||
| Jensen Alpha | 12.33 | |||
| Total Risk Alpha | 13.14 | |||
| Sortino Ratio | 0.3545 | |||
| Treynor Ratio | 5.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEWFOUNDLAND Stock analysis
When running NEWFOUNDLAND DISCOVCORP's price analysis, check to measure NEWFOUNDLAND DISCOVCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEWFOUNDLAND DISCOVCORP is operating at the current time. Most of NEWFOUNDLAND DISCOVCORP's value examination focuses on studying past and present price action to predict the probability of NEWFOUNDLAND DISCOVCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEWFOUNDLAND DISCOVCORP's price. Additionally, you may evaluate how the addition of NEWFOUNDLAND DISCOVCORP to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |