Mastercard Incorporated (Germany) Price History

M4I Stock  EUR 493.95  1.75  0.35%   
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 493.95, as last reported on the 23rd of March, with the highest price reaching 495.40 and the lowest price hitting 493.95 during the day. Mastercard Incorporated has Sharpe Ratio of -0.0143, which conveys that the firm had a -0.0143 % return per unit of risk over the last 3 months. Mastercard Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastercard Incorporated's Standard Deviation of 1.36, mean deviation of 0.9984, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM4I

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mastercard Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding Mastercard Incorporated to a well-diversified portfolio.

Mastercard Incorporated Stock Price History Chart

There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025550.0
Lowest PriceMarch 12, 2025478.7

Mastercard Incorporated March 23, 2025 Stock Price Synopsis

Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.
Mastercard Incorporated Price Rate Of Daily Change 1.00 
Mastercard Incorporated Price Action Indicator(1.60)
Mastercard Incorporated Price Daily Balance Of Power(1.21)

Mastercard Incorporated March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastercard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastercard Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mastercard Stock and then apply it to test your longer-term investment strategies against Mastercard.

Mastercard Stock Price History Data

OpenHighLowCloseVolume
03/23/2025
 494.20  495.40  493.95  493.95 
03/21/2025 494.20  495.40  493.95  493.95  1.00 
03/20/2025 494.00  495.70  494.00  495.70  2.00 
03/19/2025 483.95  491.05  483.95  491.05  2.00 
03/18/2025 485.05  485.05  482.40  482.40  20.00 
03/17/2025 484.05  484.05  481.85  481.85  20.00 
03/14/2025 481.05  483.90  481.05  482.50  20.00 
03/13/2025 481.75  481.75  478.80  478.80  6.00 
03/12/2025 482.25  482.25  478.70  478.70  6.00 
03/11/2025 493.30  493.30  481.30  481.30  6.00 
03/10/2025 504.10  504.10  497.45  499.50  10.00 
03/07/2025 507.10  507.10  507.10  507.10  6.00 
03/06/2025 516.10  516.10  511.70  511.70  6.00 
03/05/2025 525.10  525.10  513.30  513.30  8.00 
03/04/2025 546.20  546.20  529.60  529.60  1.00 
03/03/2025 553.30  553.30  550.00  550.00  7.00 
02/28/2025 542.30  543.80  542.30  543.80  7.00 
02/27/2025 536.10  548.40  536.10  548.40  7.00 
02/26/2025 536.80  536.80  535.80  535.80  7.00 
02/25/2025 532.10  532.10  527.20  527.20  7.00 
02/24/2025 533.30  533.30  533.30  533.30  1.00 
02/21/2025 535.60  538.20  535.60  538.20  1.00 
02/20/2025 542.60  542.60  535.90  535.90  1.00 
02/19/2025 542.80  544.60  542.80  544.60  1.00 
02/18/2025 540.10  540.10  537.30  537.30  1.00 
02/17/2025 539.10  539.10  538.10  538.10  1.00 
02/14/2025 541.10  541.10  539.90  539.90  1.00 
02/13/2025 541.60  543.00  541.60  543.00  409.00 
02/12/2025 544.30  544.30  540.10  540.10  714.00 
02/11/2025 547.10  547.10  541.70  541.70  4.00 
02/10/2025 545.90  546.50  544.60  544.60  4.00 
02/07/2025 545.10  549.60  545.10  549.60  6.00 
02/06/2025 545.10  545.90  545.10  545.90  6.00 
02/05/2025 535.60  537.40  535.60  537.40  526.00 
02/04/2025 548.90  548.90  538.80  538.80  820.00 
02/03/2025 530.00  543.30  530.00  543.30  916.00 
01/31/2025 544.60  544.60  539.20  539.20  1,362 
01/30/2025 529.00  552.40  529.00  547.60  867.00 
01/29/2025 524.10  527.70  524.10  527.70  437.00 
01/28/2025 524.70  525.50  524.70  525.50  1,061 
01/27/2025 505.10  513.60  505.10  513.60  504.00 
01/24/2025 509.30  509.30  508.70  508.70  1,121 
01/23/2025 505.60  509.60  505.60  509.60  305.00 
01/22/2025 507.50  507.50  503.70  507.30  485.00 
01/21/2025 508.20  508.20  507.00  507.00  690.00 
01/20/2025 509.30  510.00  509.30  510.00  473.00 
01/17/2025 508.60  512.60  508.60  512.60  944.00 
01/16/2025 507.60  508.40  507.60  508.40  426.00 
01/15/2025 493.60  503.60  493.60  503.60  715.00 
01/14/2025 492.75  492.75  491.65  491.65  498.00 
01/13/2025 493.05  493.30  493.05  493.30  694.00 
01/10/2025 502.00  502.00  495.00  495.00  1,090 
01/09/2025 499.40  500.10  499.40  500.10  276.00 
01/08/2025 494.05  500.50  494.05  500.50  350.00 
01/07/2025 492.05  496.90  492.05  496.90  567.00 
01/06/2025 505.30  505.30  497.85  498.15  805.00 
01/03/2025 508.00  508.00  506.00  506.00  53.00 
01/02/2025 509.30  514.70  509.30  513.00  432.00 
12/30/2024 509.90  509.90  505.60  505.60  268.00 
12/27/2024 510.10  510.10  509.70  509.70  820.00 
12/23/2024 507.40  507.40  502.60  502.60  1,473 

About Mastercard Incorporated Stock history

Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated

Mastercard Incorporated Stock Technical Analysis

Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastercard Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastercard Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Mastercard Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mastercard Stock Analysis

When running Mastercard Incorporated's price analysis, check to measure Mastercard Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard Incorporated is operating at the current time. Most of Mastercard Incorporated's value examination focuses on studying past and present price action to predict the probability of Mastercard Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastercard Incorporated's price. Additionally, you may evaluate how the addition of Mastercard Incorporated to your portfolios can decrease your overall portfolio volatility.