Mastercard Incorporated (Germany) Price History

M4I Stock  EUR 495.95  2.00  0.40%   
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 495.95, as last reported on the 7th of January, with the highest price reaching 496.90 and the lowest price hitting 491.40 during the day. As of now, Mastercard Stock is very steady. Mastercard Incorporated has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mastercard Incorporated, which you can use to evaluate the volatility of the firm. Please verify Mastercard Incorporated's Mean Deviation of 0.7988, risk adjusted performance of 0.1408, and Downside Deviation of 1.12 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashM4IAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mastercard Incorporated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding it to a well-diversified portfolio.

Mastercard Incorporated Stock Price History Chart

There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025512.6
Lowest PriceOctober 8, 2024450.44

Mastercard Incorporated January 7, 2025 Stock Price Synopsis

Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.
Mastercard Incorporated Market Facilitation Index 0.69 
Mastercard Incorporated Accumulation Distribution 0.09 
Mastercard Incorporated Price Rate Of Daily Change 1.00 
Mastercard Incorporated Price Action Indicator 0.80 
Mastercard Incorporated Price Daily Balance Of Power(0.36)

Mastercard Incorporated January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastercard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastercard Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mastercard Stock and then apply it to test your longer-term investment strategies against Mastercard.

Mastercard Stock Price History Data

The price series of Mastercard Incorporated for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 72.15 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 484.8. The median price for the last 90 days is 492.1. The company issued dividends to stockholders on 7th of April 2020.
OpenHighLowCloseVolume
01/07/2025 491.40  496.90  491.40  495.95  8.00 
01/06/2025 505.30  505.30  497.95  497.95  1.00 
01/03/2025 508.10  508.10  505.30  507.00  6.00 
01/02/2025 509.30  512.80  509.30  512.60  12.00 
12/30/2024 508.40  508.40  508.40  508.40  1.00 
12/27/2024 513.10  515.50  509.40  509.40  10.00 
12/23/2024 507.40  507.40  502.50  502.50  1.00 
12/20/2024 503.00  509.90  503.00  509.90  1.00 
12/19/2024 499.20  508.20  499.20  508.20  12.00 
12/18/2024 505.00  510.70  505.00  510.70  1.00 
12/17/2024 504.10  505.00  504.10  505.00  1.00 
12/16/2024 503.10  504.30  503.10  504.30  1.00 
12/13/2024 509.10  509.10  506.60  506.60  1.00 
12/12/2024 506.90  510.60  506.90  510.60  1.00 
12/11/2024 502.00  507.80  502.00  507.80  1.00 
12/10/2024 493.90  501.90  493.90  501.90  1.00 
12/09/2024 498.60  498.60  496.55  496.55  1.00 
12/06/2024 495.00  500.90  495.00  500.90  6.00 
12/05/2024 494.60  499.05  494.60  499.05  1.00 
12/04/2024 498.85  499.55  492.10  492.10  1.00 
12/03/2024 505.20  505.20  501.80  501.80  1.00 
12/02/2024 504.00  508.80  502.60  506.70  2.00 
11/29/2024 502.30  504.20  502.30  504.20  1.00 
11/28/2024 504.10  505.70  504.10  505.70  1.00 
11/27/2024 503.40  504.50  503.40  504.50  1.00 
11/26/2024 501.70  502.90  501.70  502.90  1.00 
11/25/2024 500.00  500.00  498.60  498.60  10.00 
11/22/2024 491.30  498.30  491.30  498.30  1.00 
11/21/2024 485.40  492.95  485.40  492.95  1.00 
11/20/2024 490.75  490.75  487.70  487.70  1.00 
11/19/2024 491.55  491.85  491.55  491.85  1.00 
11/18/2024 496.00  496.00  493.60  493.60  1.00 
11/15/2024 490.60  494.55  490.60  494.55  1.00 
11/14/2024 494.00  494.00  491.45  491.45  10.00 
11/13/2024 497.10  501.50  492.15  492.75  11.00 
11/12/2024 496.95  499.35  496.95  499.35  5.00 
11/11/2024 491.00  498.85  491.00  498.85  1.00 
11/08/2024 480.05  490.35  480.05  490.35  1.00 
11/07/2024 485.10  485.10  479.15  479.15  10.00 
11/06/2024 472.00  489.85  472.00  483.60  12.00 
11/05/2024 464.25  464.25  462.80  462.80  1.00 
11/04/2024 469.00  469.00  462.70  462.70  1.00 
11/01/2024 459.60  468.40  459.60  468.40  11.00 
10/31/2024 469.55  469.55  459.00  459.00  11.00 
10/30/2024 470.25  473.75  470.25  473.75  11.00 
10/29/2024 468.65  472.15  468.65  471.60  11.00 
10/28/2024 469.75  470.45  469.75  470.45  20.00 
10/25/2024 471.95  471.95  469.35  469.35  20.00 
10/24/2024 475.10  475.10  473.20  473.20  20.00 
10/23/2024 472.85  475.55  472.85  475.55  20.00 
10/22/2024 474.60  477.00  473.20  473.20  20.00 
10/21/2024 475.10  475.10  474.80  474.80  150.00 
10/18/2024 472.20  474.75  472.20  474.75  150.00 
10/17/2024 471.60  473.60  471.60  473.60  11.00 
10/16/2024 465.10  471.40  465.10  471.40  11.00 
10/15/2024 465.10  465.85  465.10  465.85  1.00 
10/14/2024 458.60  464.70  458.60  464.70  10.00 
10/11/2024 454.55  455.45  454.55  455.45  3.00 
10/10/2024 455.60  456.20  455.60  456.20  3.00 
10/09/2024 450.80  457.55  450.80  457.55  3.00 
10/08/2024 445.50  450.44  445.50  450.44  10.00 

About Mastercard Incorporated Stock history

Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated

Mastercard Incorporated Stock Technical Analysis

Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastercard Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastercard Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mastercard Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mastercard Stock

Mastercard Incorporated financial ratios help investors to determine whether Mastercard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mastercard with respect to the benefits of owning Mastercard Incorporated security.