Mastercard Incorporated (Germany) Price History
M4I Stock | 497.95 1.35 0.27% |
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 497.95, as last reported on the 8th of January, with the highest price reaching 507.50 and the lowest price hitting 497.95 during the day. At this point, Mastercard Incorporated is very steady. Mastercard Incorporated has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mastercard Incorporated, which you can use to evaluate the volatility of the firm. Please verify Mastercard Incorporated's Downside Deviation of 1.04, risk adjusted performance of 0.1465, and Mean Deviation of 0.7573 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mastercard |
Sharpe Ratio = 0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M4I | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mastercard Incorporated is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding it to a well-diversified portfolio.
Mastercard Incorporated Stock Price History Chart
There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 512.6 |
Lowest Price | October 9, 2024 | 454.65 |
Mastercard Incorporated January 8, 2025 Stock Price Synopsis
Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.Mastercard Incorporated Price Rate Of Daily Change | 1.00 | |
Mastercard Incorporated Price Action Indicator | (4.10) | |
Mastercard Incorporated Price Daily Balance Of Power | 0.14 |
Mastercard Incorporated January 8, 2025 Stock Price Analysis
Mastercard Stock Price History Data
The price series of Mastercard Incorporated for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 72.15 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 484.49. The median price for the last 90 days is 492.1.Open | High | Low | Close | Volume | ||
01/08/2025 | 505.30 | 507.50 | 497.95 | 497.95 | ||
01/07/2025 | 491.40 | 496.60 | 491.40 | 496.60 | 1.00 | |
01/06/2025 | 505.30 | 507.50 | 497.95 | 497.95 | 5.00 | |
01/03/2025 | 508.20 | 508.20 | 505.40 | 505.40 | 1.00 | |
01/02/2025 | 509.30 | 512.60 | 509.30 | 512.60 | 1.00 | |
12/30/2024 | 508.40 | 508.40 | 508.40 | 508.40 | 1.00 | |
12/27/2024 | 513.10 | 513.10 | 509.40 | 509.40 | 1.00 | |
12/23/2024 | 507.40 | 507.40 | 502.50 | 502.50 | 1.00 | |
12/20/2024 | 503.00 | 505.50 | 503.00 | 505.50 | 1.00 | |
12/19/2024 | 499.25 | 507.40 | 499.25 | 507.40 | 1.00 | |
12/18/2024 | 505.00 | 510.30 | 505.00 | 510.30 | 1.00 | |
12/17/2024 | 504.10 | 505.00 | 504.10 | 505.00 | 1.00 | |
12/16/2024 | 503.10 | 504.30 | 503.10 | 504.30 | 1.00 | |
12/13/2024 | 509.10 | 509.10 | 506.60 | 506.60 | 1.00 | |
12/12/2024 | 506.90 | 510.60 | 506.90 | 510.60 | 1.00 | |
12/11/2024 | 502.00 | 507.80 | 502.00 | 507.80 | 1.00 | |
12/10/2024 | 493.90 | 501.80 | 493.90 | 501.80 | 1.00 | |
12/09/2024 | 498.60 | 498.60 | 496.25 | 496.25 | 1.00 | |
12/06/2024 | 497.00 | 501.10 | 497.00 | 501.10 | 1.00 | |
12/05/2024 | 494.60 | 496.10 | 494.60 | 496.10 | 1.00 | |
12/04/2024 | 500.60 | 500.60 | 492.10 | 492.10 | 1.00 | |
12/03/2024 | 505.20 | 505.20 | 501.30 | 501.30 | 2.00 | |
12/02/2024 | 504.00 | 505.80 | 502.50 | 502.50 | 1.00 | |
11/29/2024 | 502.30 | 504.20 | 502.30 | 504.20 | 1.00 | |
11/28/2024 | 504.10 | 505.70 | 504.10 | 505.70 | 1.00 | |
11/27/2024 | 503.40 | 504.40 | 503.40 | 504.40 | 1.00 | |
11/26/2024 | 501.70 | 502.80 | 501.70 | 502.80 | 1.00 | |
11/25/2024 | 500.00 | 500.00 | 498.60 | 498.60 | 1.00 | |
11/22/2024 | 491.30 | 499.50 | 491.30 | 498.30 | 2.00 | |
11/21/2024 | 485.40 | 492.95 | 485.40 | 492.95 | 1.00 | |
11/20/2024 | 490.75 | 490.75 | 487.70 | 487.70 | 1.00 | |
11/19/2024 | 491.55 | 491.85 | 491.55 | 491.85 | 1.00 | |
11/18/2024 | 496.00 | 496.00 | 493.60 | 493.60 | 1.00 | |
11/15/2024 | 490.60 | 494.55 | 490.60 | 494.55 | 1.00 | |
11/14/2024 | 494.00 | 494.00 | 491.45 | 491.45 | 1.00 | |
11/13/2024 | 497.10 | 497.10 | 492.15 | 492.15 | 1.00 | |
11/12/2024 | 496.95 | 499.35 | 496.95 | 499.35 | 1.00 | |
11/11/2024 | 491.00 | 498.85 | 491.00 | 498.85 | 1.00 | |
11/08/2024 | 480.05 | 490.35 | 480.05 | 490.35 | 1.00 | |
11/07/2024 | 485.40 | 485.40 | 481.35 | 481.35 | 2.00 | |
11/06/2024 | 472.00 | 483.60 | 472.00 | 483.60 | 1.00 | |
11/05/2024 | 464.25 | 464.25 | 462.80 | 462.80 | 1.00 | |
11/04/2024 | 469.00 | 469.00 | 462.70 | 462.70 | 1.00 | |
11/01/2024 | 459.60 | 468.40 | 459.60 | 468.40 | 9.00 | |
10/31/2024 | 469.55 | 469.55 | 459.00 | 459.00 | 9.00 | |
10/30/2024 | 470.25 | 473.75 | 470.25 | 473.75 | 9.00 | |
10/29/2024 | 468.65 | 471.60 | 468.65 | 471.60 | 9.00 | |
10/28/2024 | 469.75 | 470.45 | 469.75 | 470.45 | 9.00 | |
10/25/2024 | 471.95 | 471.95 | 469.35 | 469.35 | 9.00 | |
10/24/2024 | 475.10 | 475.10 | 473.10 | 473.10 | 9.00 | |
10/23/2024 | 472.85 | 475.55 | 472.85 | 475.55 | 9.00 | |
10/22/2024 | 474.60 | 474.60 | 473.20 | 473.20 | 9.00 | |
10/21/2024 | 475.10 | 475.10 | 474.80 | 474.80 | 9.00 | |
10/18/2024 | 472.20 | 474.75 | 472.20 | 474.75 | 9.00 | |
10/17/2024 | 471.60 | 473.60 | 471.60 | 473.60 | 9.00 | |
10/16/2024 | 465.10 | 467.45 | 465.10 | 467.45 | 9.00 | |
10/15/2024 | 465.10 | 465.95 | 465.10 | 465.95 | 9.00 | |
10/14/2024 | 458.60 | 464.70 | 458.60 | 464.70 | 9.00 | |
10/11/2024 | 454.55 | 455.45 | 454.55 | 455.45 | 9.00 | |
10/10/2024 | 455.60 | 456.20 | 455.60 | 456.20 | 9.00 | |
10/09/2024 | 450.80 | 454.65 | 450.80 | 454.65 | 9.00 |
About Mastercard Incorporated Stock history
Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated
Mastercard Incorporated Stock Technical Analysis
Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Mastercard Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1465 | |||
Jensen Alpha | 0.1803 | |||
Total Risk Alpha | 0.1577 | |||
Sortino Ratio | 0.1579 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mastercard Stock analysis
When running Mastercard Incorporated's price analysis, check to measure Mastercard Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard Incorporated is operating at the current time. Most of Mastercard Incorporated's value examination focuses on studying past and present price action to predict the probability of Mastercard Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastercard Incorporated's price. Additionally, you may evaluate how the addition of Mastercard Incorporated to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |