METAIR INVTS (Germany) Price History

M4HA Stock   0.57  0.03  5.00%   
If you're considering investing in METAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of METAIR INVTS stands at 0.57, as last reported on the 18th of December 2024, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. METAIR INVTS LTD has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. METAIR INVTS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify METAIR INVTS's Risk Adjusted Performance of (0.07), market risk adjusted performance of 3.92, and Mean Deviation of 2.57 to check out the risk estimate we provide.
  
METAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM4HA

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average METAIR INVTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METAIR INVTS by adding METAIR INVTS to a well-diversified portfolio.

METAIR INVTS Stock Price History Chart

There are several ways to analyze METAIR Stock price data. The simplest method is using a basic METAIR candlestick price chart, which shows METAIR INVTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.76
Lowest PriceNovember 20, 20240.52

METAIR INVTS December 18, 2024 Stock Price Synopsis

Various analyses of METAIR INVTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METAIR Stock. It can be used to describe the percentage change in the price of METAIR INVTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METAIR Stock.
METAIR INVTS Price Rate Of Daily Change 0.95 
METAIR INVTS Price Action Indicator(0.02)

METAIR INVTS December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in METAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use METAIR INVTS intraday prices and daily technical indicators to check the level of noise trading in METAIR Stock and then apply it to test your longer-term investment strategies against METAIR.

METAIR Stock Price History Data

The price series of METAIR INVTS for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.32 with a coefficient of variation of 11.58. The daily prices for the period are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company issued dividends to stockholders on 2022-04-06.
OpenHighLowCloseVolume
12/18/2024
 0.57  0.57  0.57  0.57 
12/16/2024 0.57  0.57  0.57  0.57  1.00 
12/13/2024 0.60  0.60  0.60  0.60  1.00 
12/12/2024 0.58  0.58  0.58  0.58  1.00 
12/11/2024 0.57  0.57  0.57  0.57  1.00 
12/10/2024 0.57  0.57  0.57  0.57  1.00 
12/09/2024 0.60  0.60  0.60  0.60  1.00 
12/06/2024 0.56  0.56  0.56  0.56  1.00 
12/05/2024 0.57  0.57  0.57  0.57  1.00 
12/04/2024 0.55  0.55  0.55  0.55  1.00 
12/03/2024 0.55  0.55  0.55  0.55  1.00 
12/02/2024 0.57  0.57  0.57  0.57  1.00 
11/29/2024 0.56  0.56  0.56  0.56  1.00 
11/28/2024 0.55  0.55  0.55  0.55  1.00 
11/27/2024 0.56  0.56  0.56  0.56  1.00 
11/26/2024 0.57  0.57  0.57  0.57  1.00 
11/25/2024 0.56  0.56  0.56  0.56  1.00 
11/22/2024 0.56  0.56  0.56  0.56  1.00 
11/21/2024 0.53  0.53  0.53  0.53  1.00 
11/20/2024 0.52  0.52  0.52  0.52  1.00 
11/19/2024 0.54  0.54  0.54  0.54  1.00 
11/18/2024 0.54  0.54  0.54  0.54  1.00 
11/15/2024 0.54  0.54  0.54  0.54  1.00 
11/14/2024 0.54  0.54  0.54  0.54  1.00 
11/13/2024 0.56  0.56  0.56  0.56  1.00 
11/12/2024 0.56  0.56  0.56  0.56  1.00 
11/11/2024 0.59  0.59  0.59  0.59  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.57  0.57  0.57  0.57  1.00 
11/06/2024 0.59  0.59  0.59  0.59  1.00 
11/05/2024 0.58  0.58  0.58  0.58  1.00 
11/04/2024 0.60  0.60  0.60  0.60  1.00 
11/01/2024 0.57  0.57  0.57  0.57  1,235 
10/31/2024 0.60  0.60  0.60  0.60  1,235 
10/30/2024 0.60  0.60  0.60  0.60  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1,235 
10/28/2024 0.61  0.61  0.61  0.61  1,235 
10/25/2024 0.61  0.61  0.61  0.61  1,235 
10/24/2024 0.61  0.61  0.61  0.61  1,235 
10/23/2024 0.61  0.61  0.61  0.61  1,235 
10/22/2024 0.60  0.60  0.60  0.60  1,235 
10/21/2024 0.60  0.60  0.60  0.60  1.00 
10/18/2024 0.61  0.61  0.61  0.61  1,235 
10/17/2024 0.61  0.61  0.61  0.61  1,235 
10/16/2024 0.62  0.62  0.62  0.62  1.00 
10/15/2024 0.62  0.62  0.62  0.62  1,235 
10/14/2024 0.64  0.64  0.64  0.64  1,235 
10/11/2024 0.64  0.64  0.64  0.64  1,235 
10/10/2024 0.63  0.63  0.63  0.63  1,235 
10/09/2024 0.66  0.66  0.64  0.64  1,235 
10/08/2024 0.64  0.64  0.64  0.64  1,235 
10/07/2024 0.63  0.63  0.63  0.63  1,235 
10/04/2024 0.62  0.62  0.62  0.62  1,235 
10/03/2024 0.64  0.64  0.64  0.64  1,235 
10/02/2024 0.68  0.68  0.68  0.68  1,235 
10/01/2024 0.68  0.68  0.68  0.68  1,235 
09/30/2024 0.74  0.74  0.74  0.74  1,235 
09/27/2024 0.73  0.73  0.73  0.73  1,235 
09/26/2024 0.69  0.69  0.69  0.69  1,235 
09/25/2024 0.74  0.74  0.74  0.74  1,235 
09/24/2024 0.76  0.76  0.76  0.76  1,235 

About METAIR INVTS Stock history

METAIR INVTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METAIR INVTS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METAIR INVTS stock prices may prove useful in developing a viable investing in METAIR INVTS

METAIR INVTS Stock Technical Analysis

METAIR INVTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of METAIR INVTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of METAIR INVTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

METAIR INVTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for METAIR INVTS's price direction in advance. Along with the technical and fundamental analysis of METAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for METAIR Stock analysis

When running METAIR INVTS's price analysis, check to measure METAIR INVTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METAIR INVTS is operating at the current time. Most of METAIR INVTS's value examination focuses on studying past and present price action to predict the probability of METAIR INVTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METAIR INVTS's price. Additionally, you may evaluate how the addition of METAIR INVTS to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences