Medical Properties (Brazil) Price History

M2PW34 Stock  BRL 12.26  0.45  3.54%   
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Properties stands at 12.26, as last reported on the 7th of January, with the highest price reaching 12.95 and the lowest price hitting 12.25 during the day. Medical Properties Trust, has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017% return per unit of risk over the last 3 months. Medical Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Properties' Risk Adjusted Performance of (0.03), mean deviation of 2.96, and Standard Deviation of 5.34 to check out the risk estimate we provide.
  
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM2PW34

Estimated Market Risk

 5.59
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medical Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Properties by adding Medical Properties to a well-diversified portfolio.

Medical Properties Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202416.76
Lowest PriceDecember 30, 202411.46

Medical Properties January 7, 2025 Stock Price Synopsis

Various analyses of Medical Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Properties Price Rate Of Daily Change 0.96 
Medical Properties Price Daily Balance Of Power(0.64)
Medical Properties Price Action Indicator(0.57)

Medical Properties January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Properties intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Properties for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 5.3 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 12.81. The company issued dividends to stockholders on 2021-06-16.
OpenHighLowCloseVolume
01/07/2025
 12.84  12.95  12.25  12.26 
01/06/2025 12.84  12.95  12.25  12.26  231.00 
01/03/2025 11.91  12.89  11.91  12.71  1,790 
01/02/2025 11.95  12.62  11.95  12.09  365.00 
12/30/2024 11.95  11.95  11.37  11.46  148.00 
12/27/2024 11.69  11.69  11.44  11.63  260.00 
12/26/2024 11.90  11.90  11.37  11.55  632.00 
12/23/2024 11.87  11.98  11.50  11.78  228.00 
12/20/2024 11.64  11.76  11.47  11.75  179.00 
12/19/2024 12.30  12.30  11.51  11.64  232.00 
12/18/2024 12.20  12.69  12.20  12.41  1,219 
12/17/2024 12.04  12.06  11.85  12.06  74.00 
12/16/2024 12.60  12.60  11.71  11.87  166.00 
12/13/2024 12.04  12.13  11.61  11.94  1,511 
12/12/2024 12.55  12.55  11.98  12.04  1,464 
12/11/2024 12.55  12.66  12.45  12.66  1,078 
12/10/2024 12.64  12.72  12.49  12.49  259.00 
12/09/2024 12.82  13.17  12.43  12.64  249.00 
12/06/2024 12.37  12.64  12.17  12.23  1,601 
12/05/2024 12.52  12.52  12.22  12.33  517.00 
12/04/2024 12.77  12.77  12.54  12.61  342.00 
12/03/2024 12.85  12.86  12.63  12.63  5,065 
12/02/2024 12.83  13.10  12.68  12.86  5,507 
11/29/2024 12.93  13.12  12.64  12.83  1,164 
11/28/2024 12.92  12.92  12.56  12.56  57.00 
11/27/2024 12.08  12.63  12.08  12.47  2,240 
11/26/2024 12.56  12.56  12.13  12.33  1,095 
11/25/2024 12.45  13.08  12.34  12.81  331.00 
11/22/2024 12.21  12.51  12.21  12.45  271.00 
11/21/2024 12.00  12.41  12.00  12.10  729.00 
11/19/2024 11.92  12.26  11.92  12.25  48.00 
11/18/2024 12.41  12.41  11.92  11.92  1,222 
11/14/2024 12.54  12.79  12.38  12.50  184.00 
11/13/2024 12.52  12.56  12.37  12.54  2,492 
11/12/2024 13.08  13.08  12.26  12.39  5,665 
11/11/2024 13.92  14.41  12.89  12.94  1,397 
11/08/2024 12.93  14.14  12.93  14.02  2,568 
11/07/2024 12.87  13.00  11.76  12.80  4,124 
11/06/2024 13.04  13.18  12.78  12.87  467.00 
11/05/2024 12.99  13.20  12.77  12.90  389.00 
11/04/2024 13.00  13.21  12.87  13.21  81.00 
11/01/2024 13.48  13.48  12.97  13.20  40.00 
10/31/2024 13.55  13.55  13.15  13.35  960.00 
10/30/2024 13.48  13.51  13.34  13.42  173.00 
10/29/2024 13.13  13.38  12.88  13.35  113.00 
10/28/2024 13.26  13.29  13.02  13.05  91.00 
10/25/2024 13.99  13.99  13.05  13.05  708.00 
10/24/2024 13.60  13.82  13.60  13.71  314.00 
10/23/2024 13.36  13.36  13.16  13.24  90.00 
10/22/2024 12.89  13.31  12.81  13.22  782.00 
10/21/2024 13.96  14.13  13.36  13.36  2,245 
10/18/2024 13.09  13.97  13.09  13.97  834.00 
10/17/2024 13.23  13.23  13.03  13.13  820.00 
10/16/2024 13.06  13.40  12.96  13.21  1,480 
10/15/2024 12.78  13.23  12.44  13.19  5,823 
10/14/2024 16.42  16.42  12.34  12.53  14,726 
10/11/2024 13.20  16.76  13.20  16.76  51.00 
10/10/2024 14.23  14.23  13.23  13.47  196.00 
10/09/2024 14.80  14.80  14.23  14.23  470.00 
10/08/2024 15.04  15.04  14.81  15.01  176.00 
10/07/2024 15.34  15.46  15.04  15.04  169.00 

About Medical Properties Stock history

Medical Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Properties Trust, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Properties stock prices may prove useful in developing a viable investing in Medical Properties
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. MPTs financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. MEDICAL P operates under REITHealthcare Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 106 people.

Medical Properties Stock Technical Analysis

Medical Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Medical Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Properties' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medical Stock analysis

When running Medical Properties' price analysis, check to measure Medical Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Properties is operating at the current time. Most of Medical Properties' value examination focuses on studying past and present price action to predict the probability of Medical Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Properties' price. Additionally, you may evaluate how the addition of Medical Properties to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets