Medical Properties (Brazil) Price History
M2PW34 Stock | BRL 12.26 0.45 3.54% |
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Properties stands at 12.26, as last reported on the 7th of January, with the highest price reaching 12.95 and the lowest price hitting 12.25 during the day. Medical Properties Trust, has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017% return per unit of risk over the last 3 months. Medical Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Properties' Risk Adjusted Performance of (0.03), mean deviation of 2.96, and Standard Deviation of 5.34 to check out the risk estimate we provide.
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medical |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M2PW34 |
Estimated Market Risk
5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medical Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Properties by adding Medical Properties to a well-diversified portfolio.
Medical Properties Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 16.76 |
Lowest Price | December 30, 2024 | 11.46 |
Medical Properties January 7, 2025 Stock Price Synopsis
Various analyses of Medical Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.Medical Properties Price Rate Of Daily Change | 0.96 | |
Medical Properties Price Daily Balance Of Power | (0.64) | |
Medical Properties Price Action Indicator | (0.57) |
Medical Properties January 7, 2025 Stock Price Analysis
Medical Stock Price History Data
The price series of Medical Properties for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 5.3 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 12.81. The company issued dividends to stockholders on 2021-06-16.Open | High | Low | Close | Volume | ||
01/07/2025 | 12.84 | 12.95 | 12.25 | 12.26 | ||
01/06/2025 | 12.84 | 12.95 | 12.25 | 12.26 | 231.00 | |
01/03/2025 | 11.91 | 12.89 | 11.91 | 12.71 | 1,790 | |
01/02/2025 | 11.95 | 12.62 | 11.95 | 12.09 | 365.00 | |
12/30/2024 | 11.95 | 11.95 | 11.37 | 11.46 | 148.00 | |
12/27/2024 | 11.69 | 11.69 | 11.44 | 11.63 | 260.00 | |
12/26/2024 | 11.90 | 11.90 | 11.37 | 11.55 | 632.00 | |
12/23/2024 | 11.87 | 11.98 | 11.50 | 11.78 | 228.00 | |
12/20/2024 | 11.64 | 11.76 | 11.47 | 11.75 | 179.00 | |
12/19/2024 | 12.30 | 12.30 | 11.51 | 11.64 | 232.00 | |
12/18/2024 | 12.20 | 12.69 | 12.20 | 12.41 | 1,219 | |
12/17/2024 | 12.04 | 12.06 | 11.85 | 12.06 | 74.00 | |
12/16/2024 | 12.60 | 12.60 | 11.71 | 11.87 | 166.00 | |
12/13/2024 | 12.04 | 12.13 | 11.61 | 11.94 | 1,511 | |
12/12/2024 | 12.55 | 12.55 | 11.98 | 12.04 | 1,464 | |
12/11/2024 | 12.55 | 12.66 | 12.45 | 12.66 | 1,078 | |
12/10/2024 | 12.64 | 12.72 | 12.49 | 12.49 | 259.00 | |
12/09/2024 | 12.82 | 13.17 | 12.43 | 12.64 | 249.00 | |
12/06/2024 | 12.37 | 12.64 | 12.17 | 12.23 | 1,601 | |
12/05/2024 | 12.52 | 12.52 | 12.22 | 12.33 | 517.00 | |
12/04/2024 | 12.77 | 12.77 | 12.54 | 12.61 | 342.00 | |
12/03/2024 | 12.85 | 12.86 | 12.63 | 12.63 | 5,065 | |
12/02/2024 | 12.83 | 13.10 | 12.68 | 12.86 | 5,507 | |
11/29/2024 | 12.93 | 13.12 | 12.64 | 12.83 | 1,164 | |
11/28/2024 | 12.92 | 12.92 | 12.56 | 12.56 | 57.00 | |
11/27/2024 | 12.08 | 12.63 | 12.08 | 12.47 | 2,240 | |
11/26/2024 | 12.56 | 12.56 | 12.13 | 12.33 | 1,095 | |
11/25/2024 | 12.45 | 13.08 | 12.34 | 12.81 | 331.00 | |
11/22/2024 | 12.21 | 12.51 | 12.21 | 12.45 | 271.00 | |
11/21/2024 | 12.00 | 12.41 | 12.00 | 12.10 | 729.00 | |
11/19/2024 | 11.92 | 12.26 | 11.92 | 12.25 | 48.00 | |
11/18/2024 | 12.41 | 12.41 | 11.92 | 11.92 | 1,222 | |
11/14/2024 | 12.54 | 12.79 | 12.38 | 12.50 | 184.00 | |
11/13/2024 | 12.52 | 12.56 | 12.37 | 12.54 | 2,492 | |
11/12/2024 | 13.08 | 13.08 | 12.26 | 12.39 | 5,665 | |
11/11/2024 | 13.92 | 14.41 | 12.89 | 12.94 | 1,397 | |
11/08/2024 | 12.93 | 14.14 | 12.93 | 14.02 | 2,568 | |
11/07/2024 | 12.87 | 13.00 | 11.76 | 12.80 | 4,124 | |
11/06/2024 | 13.04 | 13.18 | 12.78 | 12.87 | 467.00 | |
11/05/2024 | 12.99 | 13.20 | 12.77 | 12.90 | 389.00 | |
11/04/2024 | 13.00 | 13.21 | 12.87 | 13.21 | 81.00 | |
11/01/2024 | 13.48 | 13.48 | 12.97 | 13.20 | 40.00 | |
10/31/2024 | 13.55 | 13.55 | 13.15 | 13.35 | 960.00 | |
10/30/2024 | 13.48 | 13.51 | 13.34 | 13.42 | 173.00 | |
10/29/2024 | 13.13 | 13.38 | 12.88 | 13.35 | 113.00 | |
10/28/2024 | 13.26 | 13.29 | 13.02 | 13.05 | 91.00 | |
10/25/2024 | 13.99 | 13.99 | 13.05 | 13.05 | 708.00 | |
10/24/2024 | 13.60 | 13.82 | 13.60 | 13.71 | 314.00 | |
10/23/2024 | 13.36 | 13.36 | 13.16 | 13.24 | 90.00 | |
10/22/2024 | 12.89 | 13.31 | 12.81 | 13.22 | 782.00 | |
10/21/2024 | 13.96 | 14.13 | 13.36 | 13.36 | 2,245 | |
10/18/2024 | 13.09 | 13.97 | 13.09 | 13.97 | 834.00 | |
10/17/2024 | 13.23 | 13.23 | 13.03 | 13.13 | 820.00 | |
10/16/2024 | 13.06 | 13.40 | 12.96 | 13.21 | 1,480 | |
10/15/2024 | 12.78 | 13.23 | 12.44 | 13.19 | 5,823 | |
10/14/2024 | 16.42 | 16.42 | 12.34 | 12.53 | 14,726 | |
10/11/2024 | 13.20 | 16.76 | 13.20 | 16.76 | 51.00 | |
10/10/2024 | 14.23 | 14.23 | 13.23 | 13.47 | 196.00 | |
10/09/2024 | 14.80 | 14.80 | 14.23 | 14.23 | 470.00 | |
10/08/2024 | 15.04 | 15.04 | 14.81 | 15.01 | 176.00 | |
10/07/2024 | 15.34 | 15.46 | 15.04 | 15.04 | 169.00 |
About Medical Properties Stock history
Medical Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Properties Trust, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Properties stock prices may prove useful in developing a viable investing in Medical Properties
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. MPTs financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. MEDICAL P operates under REITHealthcare Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 106 people.
Medical Properties Stock Technical Analysis
Medical Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Medical Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Properties' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (187.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medical Stock analysis
When running Medical Properties' price analysis, check to measure Medical Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Properties is operating at the current time. Most of Medical Properties' value examination focuses on studying past and present price action to predict the probability of Medical Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Properties' price. Additionally, you may evaluate how the addition of Medical Properties to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |