Marathon Petroleum (Brazil) Price History

M1PC34 Stock   891.90  0.00  0.00%   
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Petroleum stands at 891.90, as last reported on the 28th of December, with the highest price reaching 891.90 and the lowest price hitting 891.90 during the day. Marathon Petroleum has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Marathon Petroleum exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marathon Petroleum's Mean Deviation of 0.4964, risk adjusted performance of (0.08), and Standard Deviation of 1.21 to check out the risk estimate we provide.
  
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM1PC34

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marathon Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Petroleum by adding Marathon Petroleum to a well-diversified portfolio.

Marathon Petroleum Stock Price History Chart

There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024976.6
Lowest PriceNovember 1, 2024839.16

Marathon Petroleum December 28, 2024 Stock Price Synopsis

Various analyses of Marathon Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.
Marathon Petroleum Price Rate Of Daily Change 1.00 

Marathon Petroleum December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marathon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marathon Petroleum intraday prices and daily technical indicators to check the level of noise trading in Marathon Stock and then apply it to test your longer-term investment strategies against Marathon.

Marathon Stock Price History Data

The price series of Marathon Petroleum for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 137.44 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 905.48. The median price for the last 90 days is 892.0. The company issued dividends to stockholders on 2023-02-15.
OpenHighLowCloseVolume
12/28/2024
 891.90  891.90  891.90  891.90 
12/27/2024 891.90  891.90  891.90  891.90  1.00 
12/26/2024 891.90  891.90  891.90  891.90  1.00 
12/23/2024 891.90  891.90  891.90  891.90  1.00 
12/20/2024 891.90  891.90  891.90  891.90  1.00 
12/19/2024 891.90  891.90  891.90  891.90  1.00 
12/18/2024 891.90  891.90  891.90  891.90  1.00 
12/17/2024 891.90  891.90  891.90  891.90  1.00 
12/16/2024 891.90  891.90  891.90  891.90  1.00 
12/13/2024 891.90  891.90  891.90  891.90  1.00 
12/12/2024 891.90  891.90  891.90  891.90  1.00 
12/11/2024 912.33  912.33  912.33  912.33  1.00 
12/10/2024 912.33  912.33  912.33  912.33  2.00 
12/09/2024 915.00  915.00  915.00  915.00  1.00 
12/06/2024 915.00  915.00  915.00  915.00  1.00 
12/05/2024 915.00  915.00  915.00  915.00  1.00 
12/04/2024 915.00  915.00  915.00  915.00  1.00 
12/03/2024 915.00  915.00  915.00  915.00  1.00 
12/02/2024 915.00  915.00  915.00  915.00  1.00 
11/29/2024 915.00  915.00  915.00  915.00  1.00 
11/28/2024 915.00  915.00  915.00  915.00  1.00 
11/27/2024 865.44  915.00  865.44  915.00  8.00 
11/26/2024 869.00  869.00  869.00  869.00  1.00 
11/25/2024 869.00  869.00  869.00  869.00  1.00 
11/22/2024 869.00  869.00  869.00  869.00  1.00 
11/21/2024 869.00  869.00  869.00  869.00  1.00 
11/19/2024 869.00  869.00  869.00  869.00  1.00 
11/18/2024 869.00  869.00  869.00  869.00  1.00 
11/14/2024 865.32  865.32  865.32  865.32  1.00 
11/13/2024 865.32  865.32  865.32  865.32  1.00 
11/12/2024 865.32  865.32  865.32  865.32  1.00 
11/11/2024 865.32  865.32  865.32  865.32  1.00 
11/08/2024 865.32  865.32  865.32  865.32  1.00 
11/07/2024 865.32  865.32  865.32  865.32  25.00 
11/06/2024 839.79  839.79  839.79  839.79  1.00 
11/05/2024 839.79  839.79  839.79  839.79  1.00 
11/04/2024 839.79  839.79  839.79  839.79  3.00 
11/01/2024 839.16  839.16  839.16  839.16  1.00 
10/31/2024 842.00  843.00  842.00  843.00  23.00 
10/30/2024 892.00  892.00  892.00  892.00  1.00 
10/29/2024 892.00  892.00  892.00  892.00  1.00 
10/28/2024 892.00  892.00  892.00  892.00  1.00 
10/25/2024 892.00  892.00  892.00  892.00  1.00 
10/24/2024 892.00  892.00  892.00  892.00  1.00 
10/23/2024 892.00  892.00  892.00  892.00  1.00 
10/22/2024 892.00  892.00  892.00  892.00  1.00 
10/21/2024 892.00  892.00  892.00  892.00  1.00 
10/18/2024 892.00  892.00  892.00  892.00  1.00 
10/17/2024 892.00  892.00  892.00  892.00  1.00 
10/16/2024 892.00  892.00  892.00  892.00  25.00 
10/15/2024 911.72  911.72  911.72  911.72  1.00 
10/14/2024 911.72  911.72  911.72  911.72  1.00 
10/11/2024 931.81  931.81  931.81  931.81  1.00 
10/10/2024 931.81  931.81  931.81  931.81  5.00 
10/09/2024 941.98  941.98  941.98  941.98  1.00 
10/08/2024 941.98  941.98  941.98  941.98  1.00 
10/07/2024 941.98  941.98  941.98  941.98  1.00 
10/04/2024 976.60  976.60  976.60  976.60  1.00 
10/03/2024 976.60  976.60  976.60  976.60  1.00 
10/02/2024 976.60  976.60  976.60  976.60  1.00 
10/01/2024 976.60  976.60  976.60  976.60  1.00 

About Marathon Petroleum Stock history

Marathon Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Petroleum stock prices may prove useful in developing a viable investing in Marathon Petroleum

Marathon Petroleum Stock Technical Analysis

Marathon Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marathon Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marathon Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Marathon Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marathon Petroleum's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marathon Stock analysis

When running Marathon Petroleum's price analysis, check to measure Marathon Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Petroleum is operating at the current time. Most of Marathon Petroleum's value examination focuses on studying past and present price action to predict the probability of Marathon Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Petroleum's price. Additionally, you may evaluate how the addition of Marathon Petroleum to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences