Microchip Technology (Brazil) Price History

M1CH34 Stock  BRL 175.50  5.40  2.99%   
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microchip Technology stands at 175.50, as last reported on the 4th of January, with the highest price reaching 175.50 and the lowest price hitting 175.50 during the day. Microchip Technology has Sharpe Ratio of -0.0947, which conveys that the firm had a -0.0947% return per unit of risk over the last 3 months. Microchip Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Standard Deviation of 2.57, mean deviation of 1.43, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM1CH34

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microchip Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding Microchip Technology to a well-diversified portfolio.

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024213.94
Lowest PriceDecember 20, 2024170.5

Microchip Technology January 4, 2025 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator(2.70)
Microchip Technology Price Rate Of Daily Change 0.97 

Microchip Technology January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 43.44 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 199.87. The median price for the last 90 days is 208.84. The company underwent null stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2021-08-19.
OpenHighLowCloseVolume
01/03/2025 175.50  175.50  175.50  175.50  1.00 
01/02/2025 177.32  177.32  175.50  175.50  6.00 
12/30/2024 180.90  180.90  180.90  180.90  1.00 
12/27/2024 181.62  181.62  179.46  180.90  9.00 
12/26/2024 170.50  170.50  170.50  170.50  1.00 
12/23/2024 170.50  170.50  170.50  170.50  1.00 
12/20/2024 169.15  170.50  167.28  170.50  66.00 
12/19/2024 176.94  176.94  176.94  176.94  1.00 
12/18/2024 183.90  183.90  183.78  183.78  3.00 
12/17/2024 180.00  181.80  180.00  181.80  22.00 
12/16/2024 180.00  180.00  180.00  180.00  14.00 
12/13/2024 184.03  184.03  184.03  184.03  1.00 
12/12/2024 184.03  184.03  184.03  184.03  1.00 
12/11/2024 184.03  184.03  184.03  184.03  1.00 
12/10/2024 184.03  184.03  184.03  184.03  20.00 
12/09/2024 183.42  190.30  183.42  189.90  539.00 
12/06/2024 175.14  181.26  175.14  181.26  60.00 
12/05/2024 183.17  183.17  180.00  180.00  114.00 
12/04/2024 201.80  201.80  185.40  185.40  113.00 
12/03/2024 201.60  201.60  201.60  201.60  2.00 
12/02/2024 213.20  213.20  213.20  213.20  150.00 
11/29/2024 198.40  198.40  198.40  198.40  1.00 
11/28/2024 198.40  198.40  198.40  198.40  1.00 
11/27/2024 198.40  198.40  198.40  198.40  1.00 
11/26/2024 198.40  198.40  198.40  198.40  19.00 
11/25/2024 206.91  206.91  206.91  206.91  2.00 
11/22/2024 191.01  193.61  190.00  193.61  78.00 
11/21/2024 185.73  185.73  185.73  185.73  1.00 
11/19/2024 184.81  184.81  184.81  184.81  1.00 
11/18/2024 189.06  199.01  182.12  184.81  209.00 
11/14/2024 199.14  199.14  199.14  199.14  1.00 
11/13/2024 199.14  199.14  199.14  199.14  1.00 
11/12/2024 199.14  199.14  199.14  199.14  1.00 
11/11/2024 204.78  204.78  199.01  199.14  7.00 
11/08/2024 209.48  209.48  208.96  208.96  40.00 
11/07/2024 207.90  211.74  207.90  211.74  42.00 
11/06/2024 213.44  213.44  213.44  213.44  1.00 
11/05/2024 213.44  213.44  213.44  213.44  1.00 
11/04/2024 213.44  213.44  213.44  213.44  1.00 
11/01/2024 213.44  213.44  213.44  213.44  1.00 
10/31/2024 213.44  213.44  213.44  213.44  1.00 
10/30/2024 213.44  213.44  213.44  213.44  1.00 
10/29/2024 213.44  213.44  213.44  213.44  1.00 
10/28/2024 213.44  213.44  213.44  213.44  1.00 
10/25/2024 213.44  213.44  213.44  213.44  1.00 
10/24/2024 213.44  213.44  213.44  213.44  1.00 
10/23/2024 213.44  213.44  213.44  213.44  1.00 
10/22/2024 213.44  213.44  213.44  213.44  1.00 
10/21/2024 213.44  213.44  213.44  213.44  150.00 
10/18/2024 213.94  213.94  213.94  213.94  1.00 
10/17/2024 213.94  213.94  213.94  213.94  1.00 
10/16/2024 213.94  213.94  213.94  213.94  1.00 
10/15/2024 213.94  213.94  213.94  213.94  5.00 
10/14/2024 212.78  212.78  212.78  212.78  1.00 
10/11/2024 212.78  212.78  212.78  212.78  1.00 
10/10/2024 212.78  212.78  212.78  212.78  1.00 
10/09/2024 208.84  208.84  208.84  208.84  1.00 
10/08/2024 208.84  208.84  208.84  208.84  1.00 
10/07/2024 208.84  208.84  208.84  208.84  1.00 
10/04/2024 208.84  208.84  208.84  208.84  1.00 
10/03/2024 208.84  208.84  208.84  208.84  1.00 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications in the Americas, Europe, and Asia. Microchip Technology Incorporated was incorporated in 1989 and is headquartered in Chandler, Arizona. MICROCHIP TEDRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19500 people.

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Microchip Stock analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.