First Graphene (Germany) Price History

M11 Stock  EUR 0.03  0  5.92%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Graphene stands at 0.03, as last reported on the 19th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. First Graphene is out of control given 3 months investment horizon. First Graphene secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use First Graphene Coefficient Of Variation of 792.74, mean deviation of 8.05, and Downside Deviation of 7.83 to evaluate company specific risk that cannot be diversified away.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1511

Best PortfolioBest Equity
Good Returns
Average ReturnsM11
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.19
  actual daily
90
90% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average First Graphene is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding it to a well-diversified portfolio.

First Graphene Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.047
Lowest PriceDecember 20, 20240.015

First Graphene March 19, 2025 Stock Price Synopsis

Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Graphene Price Rate Of Daily Change 0.94 
First Graphene Price Daily Balance Of Power(1.12)

First Graphene March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Graphene intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Graphene for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 29.96. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/19/2025
 0.03  0.03  0.03  0.03 
03/17/2025 0.03  0.03  0.03  0.03  25,330 
03/14/2025 0.03  0.03  0.03  0.03  30,940 
03/13/2025 0.02  0.03  0.02  0.03  1,000.00 
03/12/2025 0.02  0.03  0.02  0.03  321,900 
03/11/2025 0.02  0.03  0.02  0.03  22,000 
03/10/2025 0.03  0.03  0.03  0.03  115,238 
03/07/2025 0.02  0.02  0.02  0.02  13,000 
03/06/2025 0.03  0.03  0.02  0.02  13,000 
03/05/2025 0.03  0.03  0.03  0.03  69,000 
03/04/2025 0.03  0.03  0.03  0.03  23,700 
03/03/2025 0.03  0.03  0.03  0.03  20,000 
02/28/2025 0.03  0.03  0.03  0.03  370.00 
02/27/2025 0.03  0.03  0.03  0.03  10,065 
02/26/2025 0.03  0.03  0.03  0.03  2,000 
02/25/2025 0.03  0.03  0.03  0.03  35,039 
02/24/2025 0.03  0.03  0.03  0.03  125,000 
02/21/2025 0.03  0.03  0.03  0.03  60,571 
02/20/2025 0.03  0.03  0.03  0.03  30,000 
02/19/2025 0.03  0.03  0.03  0.03  20,000 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/17/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.04  0.04  0.04  0.04  170,000 
02/13/2025 0.04  0.04  0.04  0.04  17,000 
02/12/2025 0.04  0.04  0.04  0.04  165,834 
02/11/2025 0.04  0.04  0.04  0.04  423,579 
02/10/2025 0.05  0.05  0.04  0.04  385,600 
02/07/2025 0.04  0.05  0.04  0.04  198,954 
02/06/2025 0.04  0.05  0.04  0.05  211,666 
02/05/2025 0.04  0.04  0.04  0.04  165,875 
02/04/2025 0.04  0.04  0.04  0.04  664,637 
02/03/2025 0.03  0.03  0.03  0.03  1,296,174 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  30,000 
01/29/2025 0.03  0.04  0.03  0.04  11,930 
01/28/2025 0.03  0.03  0.03  0.03  8,000 
01/27/2025 0.03  0.03  0.03  0.03  30,000 
01/24/2025 0.03  0.03  0.03  0.03  2,250 
01/23/2025 0.03  0.03  0.03  0.03  2,250 
01/22/2025 0.03  0.04  0.03  0.04  24,000 
01/21/2025 0.03  0.04  0.03  0.04  119,731 
01/20/2025 0.04  0.04  0.03  0.03  118,450 
01/17/2025 0.04  0.04  0.03  0.03  155,000 
01/16/2025 0.03  0.04  0.03  0.04  10,075 
01/15/2025 0.03  0.03  0.03  0.03  6,000 
01/14/2025 0.04  0.04  0.04  0.04  33,800 
01/13/2025 0.03  0.04  0.03  0.03  84,082 
01/10/2025 0.03  0.03  0.03  0.03  486,750 
01/09/2025 0.02  0.02  0.02  0.02  610,000 
01/08/2025 0.02  0.02  0.02  0.02  21,500 
01/07/2025 0.02  0.02  0.02  0.02  21,500 
01/06/2025 0.02  0.02  0.02  0.02  175,000 
01/03/2025 0.02  0.02  0.02  0.02  152,000 
01/02/2025 0.02  0.02  0.02  0.02  62,000 
12/30/2024 0.02  0.02  0.02  0.02  58,000 
12/27/2024 0.02  0.02  0.01  0.02  58,000 
12/23/2024 0.02  0.02  0.02  0.02  15,931 
12/20/2024 0.01  0.01  0.01  0.01  2,000 
12/19/2024 0.02  0.02  0.02  0.02  2,000 
12/18/2024 0.02  0.02  0.02  0.02  10,000 
12/17/2024 0.02  0.02  0.02  0.02  70,000 

About First Graphene Stock history

First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
First Graphene Limited develops and produces high technology graphene materials in Sri Lanka. The company was formerly known as First Graphite Limited and changed its name to First Graphene Limited in November 2017. First Graphene operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44 people.

First Graphene Stock Technical Analysis

First Graphene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Graphene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Graphene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

First Graphene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios