MFC Strategic (Thailand) Price History
| M-STOR Stock | THB 7.20 0.05 0.70% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Strategic stands at 7.20, as last reported on the 29th of March, with the highest price reaching 7.30 and the lowest price hitting 7.20 during the day. MFC Strategic is out of control given 3 months investment horizon. MFC Strategic Storage retains Efficiency (Sharpe Ratio) of 0.5, which conveys that the firm had a 0.5 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 229.72% are justified by taking the suggested risk. Use MFC Strategic Storage Mean Deviation of 393.34, semi deviation of 57.39, and Market Risk Adjusted Performance of (8.60) to evaluate company specific risk that cannot be diversified away.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = 0.5018
| Best Portfolio | Best Equity | M-STOR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 457.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.5 actual daily | 39 61% of assets perform better |
Based on monthly moving average MFC Strategic is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Strategic by adding it to a well-diversified portfolio.
MFC Strategic Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 7.5 |
| Lowest Price | December 12, 2024 | 0.0 |
MFC Strategic March 29, 2025 Stock Price Synopsis
Various analyses of MFC Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.| MFC Strategic Price Rate Of Daily Change | 1.01 | |
| MFC Strategic Price Daily Balance Of Power | 0.50 | |
| MFC Strategic Price Action Indicator | (0.02) |
MFC Strategic March 29, 2025 Stock Price Analysis
MFC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 7.20 | 7.30 | 7.20 | 7.20 | ||
| 03/27/2025 | 7.20 | 7.30 | 7.20 | 7.20 | 4,500 | |
| 03/26/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 | |
| 03/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/18/2025 | 7.20 | 7.25 | 7.15 | 7.20 | 4,901 | |
| 03/17/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 17,300 | |
| 03/14/2025 | 7.40 | 7.45 | 7.40 | 7.40 | 26,205 | |
| 03/13/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,500 | |
| 03/12/2025 | 7.40 | 7.45 | 7.40 | 7.45 | 26,900 | |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/06/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 3,335 | |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/04/2025 | 7.10 | 7.45 | 7.10 | 7.45 | 300.00 | |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/19/2025 | 7.35 | 7.45 | 7.35 | 7.45 | 5,100 | |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/06/2025 | 7.35 | 7.35 | 7.10 | 7.30 | 4,200 | |
| 02/05/2025 | 7.20 | 7.35 | 7.20 | 7.35 | 2,100 | |
| 02/04/2025 | 7.15 | 7.35 | 7.15 | 7.35 | 3,300 | |
| 02/03/2025 | 7.10 | 7.35 | 7.10 | 7.35 | 1,500 | |
| 01/31/2025 | 7.30 | 7.35 | 7.20 | 7.20 | 2,600 | |
| 01/30/2025 | 7.20 | 7.35 | 7.20 | 7.35 | 2,005 | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 7.20 | 7.30 | 7.20 | 7.20 | 5,400 | |
| 01/24/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
| 01/23/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 300.00 | |
| 01/22/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 2,500 | |
| 01/21/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 600.00 | |
| 01/20/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 | |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 13,700 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/09/2025 | 7.25 | 7.45 | 7.25 | 7.45 | 300.00 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1,100 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 7.20 | 7.45 | 7.20 | 7.45 | 600.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 102.00 | |
| 12/27/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/24/2024 | 7.20 | 7.40 | 7.20 | 7.40 | 300.00 | |
| 12/23/2024 | 7.20 | 7.40 | 7.20 | 7.40 | 1,300 | |
| 12/20/2024 | 7.20 | 7.40 | 7.20 | 7.40 | 200.00 | |
| 12/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,200 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 7.45 | 7.45 | 7.20 | 7.20 | 601.00 | |
| 12/16/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,005 | |
| 12/13/2024 | 7.50 | 7.50 | 7.30 | 7.30 | 500.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 7.35 | 7.50 | 7.35 | 7.50 | 1,400 | |
| 12/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
About MFC Strategic Stock history
MFC Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Strategic Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Strategic stock prices may prove useful in developing a viable investing in MFC Strategic
MFC Strategic Stock Technical Analysis
MFC Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
MFC Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Strategic's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4406 | |||
| Jensen Alpha | 228.27 | |||
| Total Risk Alpha | 258.41 | |||
| Sortino Ratio | 2.65 | |||
| Treynor Ratio | (8.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFC Stock analysis
When running MFC Strategic's price analysis, check to measure MFC Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFC Strategic is operating at the current time. Most of MFC Strategic's value examination focuses on studying past and present price action to predict the probability of MFC Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFC Strategic's price. Additionally, you may evaluate how the addition of MFC Strategic to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |