MFC Industrial (Thailand) Price History
M-II Stock | THB 6.35 0.07 1.09% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Industrial stands at 6.35, as last reported on the 2nd of December, with the highest price reaching 6.45 and the lowest price hitting 6.30 during the day. MFC Industrial appears to be not too volatile, given 3 months investment horizon. MFC Industrial Investment retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MFC Industrial, which you can use to evaluate the volatility of the firm. Please exercise MFC Industrial's Mean Deviation of 0.6107, semi deviation of 0.1437, and Market Risk Adjusted Performance of (1.18) to check out if our risk estimates are consistent with your expectations.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = 0.2191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M-II | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average MFC Industrial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Industrial by adding it to a well-diversified portfolio.
MFC Industrial Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 6.46 |
Lowest Price | September 5, 2024 | 5.66 |
MFC Industrial December 2, 2024 Stock Price Synopsis
Various analyses of MFC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.MFC Industrial Price Rate Of Daily Change | 0.99 | |
MFC Industrial Price Action Indicator | (0.06) | |
MFC Industrial Price Daily Balance Of Power | (0.47) |
MFC Industrial December 2, 2024 Stock Price Analysis
MFC Stock Price History Data
The price series of MFC Industrial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.98 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 5.95. The median price for the last 90 days is 5.97. The company issued dividends to stockholders on 2022-12-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 6.45 | 6.45 | 6.30 | 6.35 | ||
11/29/2024 | 6.45 | 6.45 | 6.30 | 6.35 | 24,421 | |
11/28/2024 | 6.42 | 6.42 | 6.32 | 6.42 | 94,200 | |
11/27/2024 | 6.37 | 6.61 | 6.27 | 6.42 | 107,600 | |
11/26/2024 | 6.37 | 6.37 | 6.32 | 6.37 | 45,500 | |
11/25/2024 | 6.22 | 6.51 | 6.22 | 6.37 | 46,200 | |
11/22/2024 | 6.46 | 6.46 | 6.42 | 6.46 | 7,500 | |
11/21/2024 | 6.37 | 6.46 | 6.37 | 6.46 | 15,700 | |
11/20/2024 | 6.35 | 6.39 | 6.30 | 6.39 | 127,900 | |
11/19/2024 | 6.02 | 6.39 | 6.02 | 6.20 | 60,700 | |
11/18/2024 | 6.02 | 6.02 | 5.97 | 6.02 | 7,000 | |
11/15/2024 | 5.97 | 6.02 | 5.97 | 6.02 | 31,600 | |
11/14/2024 | 6.06 | 6.11 | 5.97 | 6.02 | 86,900 | |
11/13/2024 | 6.06 | 6.11 | 6.06 | 6.06 | 3,700 | |
11/12/2024 | 6.06 | 6.06 | 5.97 | 6.02 | 8,300 | |
11/11/2024 | 6.02 | 6.06 | 6.02 | 6.06 | 30,300 | |
11/08/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 10,000 | |
11/07/2024 | 6.02 | 6.02 | 5.97 | 6.02 | 5,100 | |
11/06/2024 | 6.02 | 6.02 | 5.97 | 6.02 | 20,200 | |
11/05/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 3,900 | |
11/04/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 800.00 | |
11/01/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/31/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/30/2024 | 6.02 | 6.02 | 5.97 | 5.97 | 9,000 | |
10/29/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/28/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 400.00 | |
10/25/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/24/2024 | 6.02 | 6.02 | 5.97 | 5.97 | 10,700 | |
10/22/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/21/2024 | 6.02 | 6.02 | 5.97 | 5.97 | 12,800 | |
10/18/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 4,400 | |
10/17/2024 | 6.02 | 6.02 | 5.92 | 6.02 | 700.00 | |
10/16/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/15/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/11/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/10/2024 | 6.02 | 6.06 | 5.97 | 5.97 | 800.00 | |
10/09/2024 | 6.02 | 6.06 | 6.02 | 6.06 | 28,400 | |
10/08/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 23,100 | |
10/07/2024 | 5.92 | 6.02 | 5.92 | 6.02 | 1,800 | |
10/04/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/03/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/02/2024 | 5.97 | 6.02 | 5.97 | 5.97 | 9,200 | |
10/01/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
09/30/2024 | 5.92 | 6.02 | 5.92 | 5.97 | 4,100 | |
09/27/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
09/26/2024 | 5.92 | 5.97 | 5.88 | 5.97 | 43,700 | |
09/25/2024 | 5.88 | 5.92 | 5.88 | 5.88 | 5,300 | |
09/24/2024 | 5.83 | 5.97 | 5.83 | 5.88 | 33,600 | |
09/23/2024 | 5.83 | 5.88 | 5.78 | 5.88 | 46,500 | |
09/20/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/17/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/13/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 17,200 | |
09/12/2024 | 5.73 | 5.73 | 5.69 | 5.69 | 24,400 | |
09/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/10/2024 | 5.73 | 5.73 | 5.69 | 5.69 | 6,900 | |
09/09/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
09/06/2024 | 5.66 | 5.66 | 5.62 | 5.66 | 26,700 | |
09/05/2024 | 5.62 | 5.66 | 5.62 | 5.66 | 22,000 |
About MFC Industrial Stock history
MFC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Industrial Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Industrial stock prices may prove useful in developing a viable investing in MFC Industrial
MFC Industrial Stock Technical Analysis
MFC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
MFC Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Industrial's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1826 | |||
Jensen Alpha | 0.2415 | |||
Total Risk Alpha | 0.0568 | |||
Sortino Ratio | 0.0623 | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MFC Stock
MFC Industrial financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Industrial security.