MFC Industrial (Thailand) Price History

M-II Stock  THB 6.35  0.07  1.09%   
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Industrial stands at 6.35, as last reported on the 2nd of December, with the highest price reaching 6.45 and the lowest price hitting 6.30 during the day. MFC Industrial appears to be not too volatile, given 3 months investment horizon. MFC Industrial Investment retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MFC Industrial, which you can use to evaluate the volatility of the firm. Please exercise MFC Industrial's Mean Deviation of 0.6107, semi deviation of 0.1437, and Market Risk Adjusted Performance of (1.18) to check out if our risk estimates are consistent with your expectations.
  
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM-II
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average MFC Industrial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Industrial by adding it to a well-diversified portfolio.

MFC Industrial Stock Price History Chart

There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20246.46
Lowest PriceSeptember 5, 20245.66

MFC Industrial December 2, 2024 Stock Price Synopsis

Various analyses of MFC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.
MFC Industrial Price Rate Of Daily Change 0.99 
MFC Industrial Price Action Indicator(0.06)
MFC Industrial Price Daily Balance Of Power(0.47)

MFC Industrial December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFC Industrial intraday prices and daily technical indicators to check the level of noise trading in MFC Stock and then apply it to test your longer-term investment strategies against MFC.

MFC Stock Price History Data

The price series of MFC Industrial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.98 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 5.95. The median price for the last 90 days is 5.97. The company issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
12/02/2024
 6.45  6.45  6.30  6.35 
11/29/2024 6.45  6.45  6.30  6.35  24,421 
11/28/2024 6.42  6.42  6.32  6.42  94,200 
11/27/2024 6.37  6.61  6.27  6.42  107,600 
11/26/2024 6.37  6.37  6.32  6.37  45,500 
11/25/2024 6.22  6.51  6.22  6.37  46,200 
11/22/2024 6.46  6.46  6.42  6.46  7,500 
11/21/2024 6.37  6.46  6.37  6.46  15,700 
11/20/2024 6.35  6.39  6.30  6.39  127,900 
11/19/2024 6.02  6.39  6.02  6.20  60,700 
11/18/2024 6.02  6.02  5.97  6.02  7,000 
11/15/2024 5.97  6.02  5.97  6.02  31,600 
11/14/2024 6.06  6.11  5.97  6.02  86,900 
11/13/2024 6.06  6.11  6.06  6.06  3,700 
11/12/2024 6.06  6.06  5.97  6.02  8,300 
11/11/2024 6.02  6.06  6.02  6.06  30,300 
11/08/2024 6.02  6.02  6.02  6.02  10,000 
11/07/2024 6.02  6.02  5.97  6.02  5,100 
11/06/2024 6.02  6.02  5.97  6.02  20,200 
11/05/2024 6.02  6.02  6.02  6.02  3,900 
11/04/2024 5.97  5.97  5.97  5.97  800.00 
11/01/2024 5.97  5.97  5.97  5.97  1.00 
10/31/2024 5.97  5.97  5.97  5.97  1.00 
10/30/2024 6.02  6.02  5.97  5.97  9,000 
10/29/2024 5.97  5.97  5.97  5.97  1.00 
10/28/2024 5.97  5.97  5.97  5.97  400.00 
10/25/2024 5.97  5.97  5.97  5.97  1.00 
10/24/2024 6.02  6.02  5.97  5.97  10,700 
10/22/2024 5.97  5.97  5.97  5.97  1.00 
10/21/2024 6.02  6.02  5.97  5.97  12,800 
10/18/2024 6.02  6.02  6.02  6.02  4,400 
10/17/2024 6.02  6.02  5.92  6.02  700.00 
10/16/2024 5.97  5.97  5.97  5.97  1.00 
10/15/2024 5.97  5.97  5.97  5.97  1.00 
10/11/2024 5.97  5.97  5.97  5.97  1.00 
10/10/2024 6.02  6.06  5.97  5.97  800.00 
10/09/2024 6.02  6.06  6.02  6.06  28,400 
10/08/2024 6.02  6.02  6.02  6.02  23,100 
10/07/2024 5.92  6.02  5.92  6.02  1,800 
10/04/2024 5.97  5.97  5.97  5.97  1.00 
10/03/2024 5.97  5.97  5.97  5.97  1.00 
10/02/2024 5.97  6.02  5.97  5.97  9,200 
10/01/2024 5.97  5.97  5.97  5.97  1.00 
09/30/2024 5.92  6.02  5.92  5.97  4,100 
09/27/2024 5.97  5.97  5.97  5.97  1.00 
09/26/2024 5.92  5.97  5.88  5.97  43,700 
09/25/2024 5.88  5.92  5.88  5.88  5,300 
09/24/2024 5.83  5.97  5.83  5.88  33,600 
09/23/2024 5.83  5.88  5.78  5.88  46,500 
09/20/2024 5.69  5.69  5.69  5.69  1.00 
09/19/2024 5.69  5.69  5.69  5.69  1.00 
09/18/2024 5.69  5.69  5.69  5.69  1.00 
09/17/2024 5.69  5.69  5.69  5.69  1.00 
09/16/2024 5.69  5.69  5.69  5.69  1.00 
09/13/2024 5.69  5.69  5.69  5.69  17,200 
09/12/2024 5.73  5.73  5.69  5.69  24,400 
09/11/2024 5.69  5.69  5.69  5.69  1.00 
09/10/2024 5.73  5.73  5.69  5.69  6,900 
09/09/2024 5.83  5.83  5.83  5.83  1.00 
09/06/2024 5.66  5.66  5.62  5.66  26,700 
09/05/2024 5.62  5.66  5.62  5.66  22,000 

About MFC Industrial Stock history

MFC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Industrial Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Industrial stock prices may prove useful in developing a viable investing in MFC Industrial

MFC Industrial Stock Technical Analysis

MFC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFC Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFC Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

MFC Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFC Industrial's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFC Stock

MFC Industrial financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Industrial security.