Mahachai Hospital (Thailand) Price History
M-CHAI Stock | THB 22.40 0.40 1.75% |
If you're considering investing in Mahachai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahachai Hospital stands at 22.40, as last reported on the 1st of March, with the highest price reaching 22.50 and the lowest price hitting 22.00 during the day. Mahachai Hospital Public has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26 % return per unit of risk over the last 3 months. Mahachai Hospital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahachai Hospital's Risk Adjusted Performance of (0.18), mean deviation of 1.03, and Standard Deviation of 1.43 to check out the risk estimate we provide.
Mahachai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahachai |
Sharpe Ratio = -0.2648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M-CHAI |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mahachai Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahachai Hospital by adding Mahachai Hospital to a well-diversified portfolio.
Mahachai Hospital Stock Price History Chart
There are several ways to analyze Mahachai Stock price data. The simplest method is using a basic Mahachai candlestick price chart, which shows Mahachai Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 29.5 |
Lowest Price | February 27, 2025 | 22.4 |
Mahachai Hospital March 1, 2025 Stock Price Synopsis
Various analyses of Mahachai Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahachai Stock. It can be used to describe the percentage change in the price of Mahachai Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahachai Stock.Mahachai Hospital Accumulation Distribution | 564.44 | |
Mahachai Hospital Price Rate Of Daily Change | 0.98 | |
Mahachai Hospital Price Daily Balance Of Power | (0.80) | |
Mahachai Hospital Price Action Indicator | (0.05) |
Mahachai Hospital March 1, 2025 Stock Price Analysis
Mahachai Stock Price History Data
The price series of Mahachai Hospital for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.1 with a coefficient of variation of 6.99. The daily prices for the period are spread out with arithmetic mean of 26.14. The median price for the last 90 days is 25.75. The company underwent 1:10 stock split on 11th of September 2023. Mahachai Hospital Public issued dividends to stockholders on 2022-03-14.Open | High | Low | Close | Volume | ||
02/28/2025 | 22.40 | 22.50 | 22.00 | 22.40 | 25,400 | |
02/27/2025 | 22.90 | 23.10 | 22.40 | 22.40 | 29,935 | |
02/26/2025 | 23.10 | 23.40 | 22.70 | 22.80 | 43,826 | |
02/25/2025 | 24.40 | 24.40 | 23.10 | 23.10 | 89,777 | |
02/24/2025 | 24.60 | 24.80 | 24.20 | 24.40 | 20,013 | |
02/21/2025 | 24.90 | 25.50 | 24.50 | 24.80 | 13,436 | |
02/20/2025 | 24.90 | 25.25 | 24.80 | 24.90 | 7,000 | |
02/19/2025 | 24.70 | 25.00 | 24.70 | 25.00 | 600.00 | |
02/18/2025 | 24.50 | 25.00 | 24.50 | 24.80 | 9,302 | |
02/17/2025 | 24.50 | 24.70 | 24.20 | 24.50 | 10,700 | |
02/14/2025 | 24.50 | 24.80 | 24.50 | 24.50 | 3,700 | |
02/13/2025 | 24.30 | 24.60 | 24.30 | 24.50 | 15,500 | |
02/11/2025 | 24.50 | 24.50 | 24.40 | 24.50 | 22,800 | |
02/10/2025 | 24.60 | 24.60 | 24.20 | 24.50 | 42,100 | |
02/07/2025 | 24.90 | 25.00 | 24.40 | 24.50 | 26,100 | |
02/06/2025 | 25.25 | 25.25 | 24.80 | 24.90 | 15,800 | |
02/05/2025 | 26.50 | 26.50 | 24.90 | 25.00 | 9,900 | |
02/04/2025 | 26.75 | 26.75 | 25.75 | 25.75 | 4,400 | |
02/03/2025 | 26.00 | 26.25 | 25.00 | 25.75 | 32,900 | |
01/31/2025 | 26.25 | 27.75 | 25.75 | 26.00 | 36,400 | |
01/30/2025 | 26.50 | 26.50 | 26.00 | 26.25 | 6,600 | |
01/29/2025 | 26.25 | 27.00 | 25.75 | 26.00 | 5,000 | |
01/28/2025 | 26.00 | 26.25 | 26.00 | 26.25 | 7,600 | |
01/27/2025 | 25.75 | 26.00 | 25.75 | 26.00 | 1,400 | |
01/24/2025 | 25.00 | 26.00 | 24.90 | 26.00 | 2,200 | |
01/23/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,900 | |
01/22/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,200 | |
01/21/2025 | 24.80 | 25.00 | 24.70 | 24.90 | 11,500 | |
01/20/2025 | 25.25 | 25.25 | 24.60 | 24.80 | 3,600 | |
01/17/2025 | 24.70 | 25.00 | 24.60 | 25.00 | 1,800 | |
01/16/2025 | 24.80 | 24.80 | 24.60 | 24.60 | 4,900 | |
01/15/2025 | 24.80 | 24.90 | 24.80 | 24.80 | 5,800 | |
01/14/2025 | 24.90 | 25.25 | 24.80 | 24.80 | 28,400 | |
01/13/2025 | 24.90 | 24.90 | 24.70 | 24.90 | 11,300 | |
01/10/2025 | 25.00 | 25.00 | 24.80 | 24.90 | 22,300 | |
01/09/2025 | 25.50 | 25.75 | 25.00 | 25.00 | 48,600 | |
01/08/2025 | 25.75 | 26.00 | 25.50 | 25.50 | 7,200 | |
01/07/2025 | 25.75 | 26.25 | 25.75 | 25.75 | 4,200 | |
01/06/2025 | 25.75 | 26.00 | 25.50 | 25.75 | 5,700 | |
01/03/2025 | 26.25 | 26.25 | 25.75 | 25.75 | 6,100 | |
01/02/2025 | 26.00 | 26.25 | 25.75 | 26.25 | 6,700 | |
12/30/2024 | 26.75 | 26.75 | 25.75 | 25.75 | 39,800 | |
12/27/2024 | 26.75 | 27.00 | 26.50 | 26.75 | 3,400 | |
12/26/2024 | 27.00 | 27.00 | 26.50 | 26.50 | 12,800 | |
12/25/2024 | 27.00 | 27.50 | 26.75 | 26.75 | 23,800 | |
12/24/2024 | 27.25 | 27.75 | 26.75 | 27.00 | 19,300 | |
12/23/2024 | 27.50 | 28.00 | 27.50 | 27.50 | 3,600 | |
12/20/2024 | 27.75 | 27.75 | 27.50 | 27.75 | 2,700 | |
12/19/2024 | 27.75 | 28.00 | 27.50 | 27.75 | 9,200 | |
12/18/2024 | 27.25 | 27.75 | 27.25 | 27.75 | 18,500 | |
12/17/2024 | 27.75 | 28.00 | 27.00 | 27.50 | 38,000 | |
12/16/2024 | 28.50 | 28.75 | 27.75 | 27.75 | 53,500 | |
12/13/2024 | 28.50 | 28.75 | 28.50 | 28.75 | 7,300 | |
12/12/2024 | 29.00 | 29.00 | 28.50 | 28.50 | 3,400 | |
12/11/2024 | 28.75 | 29.50 | 28.75 | 29.00 | 8,300 | |
12/09/2024 | 29.25 | 30.00 | 28.50 | 29.50 | 12,000 | |
12/06/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2,200 | |
12/04/2024 | 29.25 | 29.75 | 29.00 | 29.50 | 1,200 | |
12/03/2024 | 28.75 | 29.25 | 28.75 | 29.25 | 15,300 | |
12/02/2024 | 28.75 | 28.75 | 28.25 | 28.50 | 13,100 | |
11/29/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 2,500 |
About Mahachai Hospital Stock history
Mahachai Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahachai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahachai Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahachai Hospital stock prices may prove useful in developing a viable investing in Mahachai Hospital
Mahachai Hospital Public Company Limited operates private hospitals under the Mahachai Hospital name in Thailand. The company was incorporated in 1987 and is headquartered in Samut Sakhon, Thailand. MAHACHAI HOSPITAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Mahachai Hospital Stock Technical Analysis
Mahachai Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Mahachai Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahachai Hospital's price direction in advance. Along with the technical and fundamental analysis of Mahachai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahachai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (63.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahachai Stock analysis
When running Mahachai Hospital's price analysis, check to measure Mahachai Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahachai Hospital is operating at the current time. Most of Mahachai Hospital's value examination focuses on studying past and present price action to predict the probability of Mahachai Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahachai Hospital's price. Additionally, you may evaluate how the addition of Mahachai Hospital to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |