Mahachai Hospital (Thailand) Price History

M-CHAI Stock  THB 22.40  0.40  1.75%   
If you're considering investing in Mahachai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahachai Hospital stands at 22.40, as last reported on the 1st of March, with the highest price reaching 22.50 and the lowest price hitting 22.00 during the day. Mahachai Hospital Public has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26 % return per unit of risk over the last 3 months. Mahachai Hospital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahachai Hospital's Risk Adjusted Performance of (0.18), mean deviation of 1.03, and Standard Deviation of 1.43 to check out the risk estimate we provide.
  
Mahachai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM-CHAI

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mahachai Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahachai Hospital by adding Mahachai Hospital to a well-diversified portfolio.

Mahachai Hospital Stock Price History Chart

There are several ways to analyze Mahachai Stock price data. The simplest method is using a basic Mahachai candlestick price chart, which shows Mahachai Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.5
Lowest PriceFebruary 27, 202522.4

Mahachai Hospital March 1, 2025 Stock Price Synopsis

Various analyses of Mahachai Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahachai Stock. It can be used to describe the percentage change in the price of Mahachai Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahachai Stock.
Mahachai Hospital Accumulation Distribution 564.44 
Mahachai Hospital Price Rate Of Daily Change 0.98 
Mahachai Hospital Price Daily Balance Of Power(0.80)
Mahachai Hospital Price Action Indicator(0.05)

Mahachai Hospital March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mahachai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mahachai Hospital intraday prices and daily technical indicators to check the level of noise trading in Mahachai Stock and then apply it to test your longer-term investment strategies against Mahachai.

Mahachai Stock Price History Data

The price series of Mahachai Hospital for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.1 with a coefficient of variation of 6.99. The daily prices for the period are spread out with arithmetic mean of 26.14. The median price for the last 90 days is 25.75. The company underwent 1:10 stock split on 11th of September 2023. Mahachai Hospital Public issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
02/28/2025 22.40  22.50  22.00  22.40  25,400 
02/27/2025 22.90  23.10  22.40  22.40  29,935 
02/26/2025 23.10  23.40  22.70  22.80  43,826 
02/25/2025 24.40  24.40  23.10  23.10  89,777 
02/24/2025 24.60  24.80  24.20  24.40  20,013 
02/21/2025 24.90  25.50  24.50  24.80  13,436 
02/20/2025 24.90  25.25  24.80  24.90  7,000 
02/19/2025 24.70  25.00  24.70  25.00  600.00 
02/18/2025 24.50  25.00  24.50  24.80  9,302 
02/17/2025 24.50  24.70  24.20  24.50  10,700 
02/14/2025 24.50  24.80  24.50  24.50  3,700 
02/13/2025 24.30  24.60  24.30  24.50  15,500 
02/11/2025 24.50  24.50  24.40  24.50  22,800 
02/10/2025 24.60  24.60  24.20  24.50  42,100 
02/07/2025 24.90  25.00  24.40  24.50  26,100 
02/06/2025 25.25  25.25  24.80  24.90  15,800 
02/05/2025 26.50  26.50  24.90  25.00  9,900 
02/04/2025 26.75  26.75  25.75  25.75  4,400 
02/03/2025 26.00  26.25  25.00  25.75  32,900 
01/31/2025 26.25  27.75  25.75  26.00  36,400 
01/30/2025 26.50  26.50  26.00  26.25  6,600 
01/29/2025 26.25  27.00  25.75  26.00  5,000 
01/28/2025 26.00  26.25  26.00  26.25  7,600 
01/27/2025 25.75  26.00  25.75  26.00  1,400 
01/24/2025 25.00  26.00  24.90  26.00  2,200 
01/23/2025 25.00  25.00  25.00  25.00  5,900 
01/22/2025 25.00  25.00  25.00  25.00  3,200 
01/21/2025 24.80  25.00  24.70  24.90  11,500 
01/20/2025 25.25  25.25  24.60  24.80  3,600 
01/17/2025 24.70  25.00  24.60  25.00  1,800 
01/16/2025 24.80  24.80  24.60  24.60  4,900 
01/15/2025 24.80  24.90  24.80  24.80  5,800 
01/14/2025 24.90  25.25  24.80  24.80  28,400 
01/13/2025 24.90  24.90  24.70  24.90  11,300 
01/10/2025 25.00  25.00  24.80  24.90  22,300 
01/09/2025 25.50  25.75  25.00  25.00  48,600 
01/08/2025 25.75  26.00  25.50  25.50  7,200 
01/07/2025 25.75  26.25  25.75  25.75  4,200 
01/06/2025 25.75  26.00  25.50  25.75  5,700 
01/03/2025 26.25  26.25  25.75  25.75  6,100 
01/02/2025 26.00  26.25  25.75  26.25  6,700 
12/30/2024 26.75  26.75  25.75  25.75  39,800 
12/27/2024 26.75  27.00  26.50  26.75  3,400 
12/26/2024 27.00  27.00  26.50  26.50  12,800 
12/25/2024 27.00  27.50  26.75  26.75  23,800 
12/24/2024 27.25  27.75  26.75  27.00  19,300 
12/23/2024 27.50  28.00  27.50  27.50  3,600 
12/20/2024 27.75  27.75  27.50  27.75  2,700 
12/19/2024 27.75  28.00  27.50  27.75  9,200 
12/18/2024 27.25  27.75  27.25  27.75  18,500 
12/17/2024 27.75  28.00  27.00  27.50  38,000 
12/16/2024 28.50  28.75  27.75  27.75  53,500 
12/13/2024 28.50  28.75  28.50  28.75  7,300 
12/12/2024 29.00  29.00  28.50  28.50  3,400 
12/11/2024 28.75  29.50  28.75  29.00  8,300 
12/09/2024 29.25  30.00  28.50  29.50  12,000 
12/06/2024 29.25  29.25  29.25  29.25  2,200 
12/04/2024 29.25  29.75  29.00  29.50  1,200 
12/03/2024 28.75  29.25  28.75  29.25  15,300 
12/02/2024 28.75  28.75  28.25  28.50  13,100 
11/29/2024 28.75  28.75  28.50  28.75  2,500 

About Mahachai Hospital Stock history

Mahachai Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahachai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahachai Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahachai Hospital stock prices may prove useful in developing a viable investing in Mahachai Hospital
Mahachai Hospital Public Company Limited operates private hospitals under the Mahachai Hospital name in Thailand. The company was incorporated in 1987 and is headquartered in Samut Sakhon, Thailand. MAHACHAI HOSPITAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.

Mahachai Hospital Stock Technical Analysis

Mahachai Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mahachai Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mahachai Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mahachai Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mahachai Hospital's price direction in advance. Along with the technical and fundamental analysis of Mahachai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahachai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mahachai Stock analysis

When running Mahachai Hospital's price analysis, check to measure Mahachai Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahachai Hospital is operating at the current time. Most of Mahachai Hospital's value examination focuses on studying past and present price action to predict the probability of Mahachai Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahachai Hospital's price. Additionally, you may evaluate how the addition of Mahachai Hospital to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account