Localiza Rent A Stock Price History
LZRFY Stock | USD 5.64 0.17 3.11% |
If you're considering investing in Localiza OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Localiza Rent stands at 5.64, as last reported on the 12th of December 2024, with the highest price reaching 5.64 and the lowest price hitting 5.51 during the day. Localiza Rent A has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Localiza Rent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Localiza Rent's Risk Adjusted Performance of (0.06), mean deviation of 2.59, and Standard Deviation of 3.66 to check out the risk estimate we provide.
Localiza OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Localiza |
Sharpe Ratio = -0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LZRFY |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Localiza Rent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Localiza Rent by adding Localiza Rent to a well-diversified portfolio.
Localiza Rent OTC Stock Price History Chart
There are several ways to analyze Localiza Stock price data. The simplest method is using a basic Localiza candlestick price chart, which shows Localiza Rent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 8.06 |
Lowest Price | December 9, 2024 | 5.47 |
Localiza Rent December 12, 2024 OTC Stock Price Synopsis
Various analyses of Localiza Rent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Localiza OTC Stock. It can be used to describe the percentage change in the price of Localiza Rent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Localiza OTC Stock.Localiza Rent Price Daily Balance Of Power | 1.31 | |
Localiza Rent Price Action Indicator | 0.15 | |
Localiza Rent Price Rate Of Daily Change | 1.03 |
Localiza Rent December 12, 2024 OTC Stock Price Analysis
Localiza OTC Stock Price History Data
The price series of Localiza Rent for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.59 with a coefficient of variation of 8.06. The daily prices for the period are spread out with arithmetic mean of 7.32. The median price for the last 90 days is 7.47. The company underwent 3:1 stock split on 6th of December 2017. Localiza Rent A issued dividends to stockholders on 2023-01-20.Open | High | Low | Close | Volume | ||
12/12/2024 | 5.60 | 5.64 | 5.51 | 5.64 | ||
12/10/2024 | 5.60 | 5.64 | 5.51 | 5.64 | 41,300 | |
12/09/2024 | 5.49 | 5.52 | 5.44 | 5.47 | 12,000 | |
12/06/2024 | 5.73 | 5.75 | 5.63 | 5.73 | 12,000 | |
12/05/2024 | 6.11 | 6.16 | 6.07 | 6.10 | 14,100 | |
12/04/2024 | 6.05 | 6.41 | 5.95 | 5.96 | 47,600 | |
12/03/2024 | 6.00 | 6.13 | 5.97 | 6.10 | 105,200 | |
12/02/2024 | 6.01 | 6.06 | 5.96 | 6.01 | 53,500 | |
11/29/2024 | 6.03 | 6.27 | 6.03 | 6.10 | 18,224 | |
11/27/2024 | 7.43 | 7.44 | 6.96 | 7.02 | 55,400 | |
11/26/2024 | 7.46 | 8.00 | 7.44 | 8.00 | 38,500 | |
11/25/2024 | 7.51 | 8.00 | 7.44 | 7.72 | 24,500 | |
11/22/2024 | 7.47 | 7.55 | 7.47 | 7.55 | 4,800 | |
11/21/2024 | 7.28 | 7.49 | 7.23 | 7.46 | 14,600 | |
11/20/2024 | 7.68 | 7.68 | 7.47 | 7.47 | 1,900 | |
11/19/2024 | 7.57 | 7.57 | 7.46 | 7.53 | 78,200 | |
11/18/2024 | 7.22 | 7.55 | 7.22 | 7.51 | 139,800 | |
11/15/2024 | 7.61 | 8.00 | 7.60 | 7.60 | 2,200 | |
11/14/2024 | 7.76 | 7.78 | 7.69 | 7.69 | 13,700 | |
11/13/2024 | 7.62 | 7.74 | 7.60 | 7.72 | 15,900 | |
11/12/2024 | 7.83 | 7.84 | 7.78 | 7.78 | 12,300 | |
11/11/2024 | 7.14 | 7.33 | 7.14 | 7.28 | 10,500 | |
11/08/2024 | 7.06 | 7.14 | 6.98 | 6.99 | 9,300 | |
11/07/2024 | 7.48 | 7.48 | 6.85 | 6.85 | 6,300 | |
11/06/2024 | 7.16 | 7.53 | 7.16 | 7.43 | 7,100 | |
11/05/2024 | 7.21 | 7.35 | 7.20 | 7.29 | 25,900 | |
11/04/2024 | 7.30 | 7.30 | 7.21 | 7.21 | 40,800 | |
11/01/2024 | 7.13 | 7.13 | 6.90 | 6.90 | 3,600 | |
10/31/2024 | 7.24 | 7.26 | 7.21 | 7.22 | 4,200 | |
10/30/2024 | 7.25 | 7.38 | 7.25 | 7.38 | 10,000 | |
10/29/2024 | 7.39 | 7.39 | 7.30 | 7.30 | 3,700 | |
10/28/2024 | 7.41 | 7.48 | 7.39 | 7.39 | 15,800 | |
10/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 455.00 | |
10/24/2024 | 7.42 | 7.57 | 7.41 | 7.57 | 16,574 | |
10/23/2024 | 7.46 | 7.46 | 7.33 | 7.44 | 19,000 | |
10/22/2024 | 7.41 | 7.45 | 7.41 | 7.44 | 12,200 | |
10/21/2024 | 7.50 | 7.51 | 7.47 | 7.47 | 1,568 | |
10/18/2024 | 7.47 | 7.94 | 7.34 | 7.94 | 16,300 | |
10/17/2024 | 7.40 | 7.53 | 7.40 | 7.53 | 3,607 | |
10/16/2024 | 7.50 | 7.65 | 7.49 | 7.65 | 4,500 | |
10/15/2024 | 7.52 | 7.55 | 7.45 | 7.50 | 19,800 | |
10/14/2024 | 7.36 | 7.63 | 7.36 | 7.58 | 10,700 | |
10/11/2024 | 7.27 | 7.62 | 7.27 | 7.62 | 14,430 | |
10/10/2024 | 7.10 | 7.43 | 7.10 | 7.34 | 10,820 | |
10/09/2024 | 7.54 | 7.60 | 7.38 | 7.60 | 4,159 | |
10/08/2024 | 7.56 | 7.77 | 7.48 | 7.69 | 14,275 | |
10/07/2024 | 7.56 | 7.62 | 7.21 | 7.21 | 3,279 | |
10/04/2024 | 7.55 | 7.69 | 7.43 | 7.63 | 11,460 | |
10/03/2024 | 7.21 | 8.00 | 7.07 | 7.54 | 7,090 | |
10/02/2024 | 7.48 | 8.04 | 7.48 | 7.56 | 16,845 | |
10/01/2024 | 7.20 | 8.10 | 7.10 | 7.50 | 13,767 | |
09/30/2024 | 7.34 | 7.66 | 7.34 | 7.47 | 12,339 | |
09/27/2024 | 7.38 | 7.54 | 7.20 | 7.37 | 4,928 | |
09/26/2024 | 7.12 | 7.73 | 7.12 | 7.72 | 6,682 | |
09/25/2024 | 8.16 | 8.16 | 7.29 | 7.47 | 6,889 | |
09/24/2024 | 7.77 | 7.85 | 7.64 | 7.77 | 5,546 | |
09/23/2024 | 7.54 | 7.66 | 7.52 | 7.66 | 9,664 | |
09/20/2024 | 7.69 | 7.80 | 7.67 | 7.80 | 2,278 | |
09/19/2024 | 8.20 | 8.20 | 8.05 | 8.06 | 4,765 | |
09/18/2024 | 8.14 | 8.29 | 7.94 | 7.94 | 13,989 | |
09/17/2024 | 7.89 | 7.98 | 7.86 | 7.98 | 8,320 |
About Localiza Rent OTC Stock history
Localiza Rent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Localiza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Localiza Rent A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Localiza Rent stock prices may prove useful in developing a viable investing in Localiza Rent
Localiza Rent a Car S.A. engages in car rental and franchising activities. The company was founded in 1973 and is headquartered in Belo Horizonte, Brazil. Localiza Rent operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 12610 people.
Localiza Rent OTC Stock Technical Analysis
Localiza Rent technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Localiza Rent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Localiza Rent's price direction in advance. Along with the technical and fundamental analysis of Localiza OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Localiza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (2.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Localiza OTC Stock Analysis
When running Localiza Rent's price analysis, check to measure Localiza Rent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Localiza Rent is operating at the current time. Most of Localiza Rent's value examination focuses on studying past and present price action to predict the probability of Localiza Rent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Localiza Rent's price. Additionally, you may evaluate how the addition of Localiza Rent to your portfolios can decrease your overall portfolio volatility.