Lonza Group Stock Price History

LZAGF Stock  USD 609.50  9.80  1.63%   
If you're considering investing in Lonza Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lonza stands at 609.50, as last reported on the 9th of January, with the highest price reaching 609.50 and the lowest price hitting 594.75 during the day. At this point, Lonza is very steady. Lonza Group has Sharpe Ratio of 0.0239, which conveys that the firm had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lonza, which you can use to evaluate the volatility of the firm. Please verify Lonza's Downside Deviation of 2.68, mean deviation of 2.03, and Risk Adjusted Performance of 0.0078 to check out if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Lonza Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLZAGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lonza is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lonza by adding it to a well-diversified portfolio.

Lonza Pink Sheet Price History Chart

There are several ways to analyze Lonza Stock price data. The simplest method is using a basic Lonza candlestick price chart, which shows Lonza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024665.15
Lowest PriceDecember 31, 2024569.5

Lonza January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Lonza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lonza Pink Sheet. It can be used to describe the percentage change in the price of Lonza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lonza Pink Sheet.
Lonza Price Daily Balance Of Power 0.66 
Lonza Accumulation Distribution 2.42 
Lonza Price Rate Of Daily Change 1.02 
Lonza Price Action Indicator 12.27 
Lonza Market Facilitation Index 0.15 

Lonza January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lonza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lonza intraday prices and daily technical indicators to check the level of noise trading in Lonza Stock and then apply it to test your longer-term investment strategies against Lonza.

Lonza Pink Sheet Price History Data

The price series of Lonza for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 95.65 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 604.59. The median price for the last 90 days is 604.64. The company underwent 407:377 stock split on 2nd of May 2017. Lonza Group issued dividends to stockholders on 2023-05-09.
OpenHighLowCloseVolume
01/08/2025 594.75  609.50  594.75  609.50  100.00 
01/07/2025 602.70  623.87  596.45  599.70  100.00 
01/06/2025 607.30  607.30  607.30  607.30  2.00 
01/03/2025 591.71  591.71  572.00  591.00  200.00 
01/02/2025 585.20  585.20  585.20  585.20  1.00 
12/31/2024 573.14  608.26  569.50  569.50  200.00 
12/30/2024 599.20  600.77  573.00  600.77  100.00 
12/27/2024 584.61  584.61  581.20  581.20  100.00 
12/26/2024 609.28  613.85  568.65  595.00  200.00 
12/24/2024 574.60  605.11  574.60  587.25  100.00 
12/23/2024 591.00  591.00  591.00  591.00  771.00 
12/20/2024 587.15  587.15  587.15  587.15  62.00 
12/19/2024 582.76  604.84  580.00  584.38  100.00 
12/18/2024 601.78  618.67  588.70  588.70  100.00 
12/17/2024 625.25  625.25  590.80  594.25  39.00 
12/16/2024 609.00  609.00  599.15  599.15  1,010 
12/13/2024 603.15  603.15  603.15  603.15  27.00 
12/12/2024 606.05  626.45  606.05  606.05  42.00 
12/11/2024 604.40  604.40  577.20  577.20  325.00 
12/10/2024 602.71  602.71  584.39  584.39  945.00 
12/09/2024 586.90  605.10  581.08  605.10  100.00 
12/06/2024 589.10  589.10  589.10  589.10  10.00 
12/05/2024 587.41  587.41  587.41  587.41  57.00 
12/04/2024 604.90  604.90  577.70  577.70  10.00 
12/03/2024 584.35  584.35  584.35  584.35  9.00 
12/02/2024 601.00  601.00  601.00  601.00  7.00 
11/29/2024 606.75  606.75  606.75  606.75  1.00 
11/27/2024 609.00  609.00  589.25  589.25  19.00 
11/26/2024 604.48  609.30  585.00  587.70  38.00 
11/25/2024 581.39  611.40  581.39  611.40  45.00 
11/22/2024 591.35  599.00  583.35  596.12  34.00 
11/21/2024 582.25  582.25  582.25  582.25  10.00 
11/20/2024 572.14  600.23  569.25  580.25  300.00 
11/19/2024 569.50  593.24  569.50  575.60  600.00 
11/18/2024 579.25  579.25  579.25  579.25  7.00 
11/15/2024 605.36  605.36  578.92  578.92  100.00 
11/14/2024 610.65  610.65  610.65  610.65  180.00 
11/13/2024 627.05  627.05  627.05  627.05  8.00 
11/12/2024 652.13  655.00  640.63  655.00  1,180 
11/11/2024 614.10  617.41  613.15  613.15  100.00 
11/08/2024 624.00  624.00  624.00  624.00  26.00 
11/07/2024 623.90  623.90  613.51  613.51  100.00 
11/06/2024 612.15  612.15  612.15  612.15  1.00 
11/05/2024 635.32  635.32  612.15  612.15  100.00 
11/04/2024 643.07  643.07  615.27  615.27  17.00 
11/01/2024 637.00  637.00  637.00  637.00  25.00 
10/31/2024 622.38  636.21  604.60  604.60  123.00 
10/30/2024 612.00  620.00  607.54  618.25  1,100 
10/29/2024 641.51  641.51  622.39  622.39  21.00 
10/28/2024 657.79  657.79  628.91  628.91  10.00 
10/25/2024 659.33  659.33  624.38  624.38  11.00 
10/24/2024 650.00  665.15  633.88  665.15  100.00 
10/23/2024 623.76  631.00  622.57  622.57  9.00 
10/22/2024 624.86  640.57  622.29  622.29  12.00 
10/21/2024 642.82  642.82  622.54  642.82  18.00 
10/18/2024 648.00  648.00  648.00  648.00  15.00 
10/17/2024 646.82  646.82  620.00  620.00  14.00 
10/16/2024 623.00  623.00  623.00  623.00  22.00 
10/15/2024 604.64  604.64  604.64  604.64  1.00 
10/14/2024 640.79  640.79  604.64  604.64  100.00 
10/11/2024 629.24  629.24  598.85  598.85  100.00 

About Lonza Pink Sheet history

Lonza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lonza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lonza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lonza stock prices may prove useful in developing a viable investing in Lonza
Lonza Group AG, together with its subsidiaries, supplies various products and services for pharmaceutical, biotech, and nutrition markets in Europe, North and Central America, Latin America, Asia, Australia and New Zealand, and internationally. The company was founded in 1897 and is headquartered in Basel, Switzerland. Lonza operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 17154 people.

Lonza Pink Sheet Technical Analysis

Lonza technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lonza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lonza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lonza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lonza's price direction in advance. Along with the technical and fundamental analysis of Lonza Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lonza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lonza Pink Sheet analysis

When running Lonza's price analysis, check to measure Lonza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lonza is operating at the current time. Most of Lonza's value examination focuses on studying past and present price action to predict the probability of Lonza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lonza's price. Additionally, you may evaluate how the addition of Lonza to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas