Lonza Group Stock Price History
LZAGF Stock | USD 609.50 9.80 1.63% |
If you're considering investing in Lonza Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lonza stands at 609.50, as last reported on the 9th of January, with the highest price reaching 609.50 and the lowest price hitting 594.75 during the day. At this point, Lonza is very steady. Lonza Group has Sharpe Ratio of 0.0239, which conveys that the firm had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lonza, which you can use to evaluate the volatility of the firm. Please verify Lonza's Downside Deviation of 2.68, mean deviation of 2.03, and Risk Adjusted Performance of 0.0078 to check out if the risk estimate we provide is consistent with the expected return of 0.0651%.
Lonza Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lonza |
Sharpe Ratio = 0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LZAGF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lonza is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lonza by adding it to a well-diversified portfolio.
Lonza Pink Sheet Price History Chart
There are several ways to analyze Lonza Stock price data. The simplest method is using a basic Lonza candlestick price chart, which shows Lonza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 665.15 |
Lowest Price | December 31, 2024 | 569.5 |
Lonza January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Lonza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lonza Pink Sheet. It can be used to describe the percentage change in the price of Lonza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lonza Pink Sheet.Lonza Price Daily Balance Of Power | 0.66 | |
Lonza Accumulation Distribution | 2.42 | |
Lonza Price Rate Of Daily Change | 1.02 | |
Lonza Price Action Indicator | 12.27 | |
Lonza Market Facilitation Index | 0.15 |
Lonza January 9, 2025 Pink Sheet Price Analysis
Lonza Pink Sheet Price History Data
The price series of Lonza for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 95.65 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 604.59. The median price for the last 90 days is 604.64. The company underwent 407:377 stock split on 2nd of May 2017. Lonza Group issued dividends to stockholders on 2023-05-09.Open | High | Low | Close | Volume | ||
01/08/2025 | 594.75 | 609.50 | 594.75 | 609.50 | 100.00 | |
01/07/2025 | 602.70 | 623.87 | 596.45 | 599.70 | 100.00 | |
01/06/2025 | 607.30 | 607.30 | 607.30 | 607.30 | 2.00 | |
01/03/2025 | 591.71 | 591.71 | 572.00 | 591.00 | 200.00 | |
01/02/2025 | 585.20 | 585.20 | 585.20 | 585.20 | 1.00 | |
12/31/2024 | 573.14 | 608.26 | 569.50 | 569.50 | 200.00 | |
12/30/2024 | 599.20 | 600.77 | 573.00 | 600.77 | 100.00 | |
12/27/2024 | 584.61 | 584.61 | 581.20 | 581.20 | 100.00 | |
12/26/2024 | 609.28 | 613.85 | 568.65 | 595.00 | 200.00 | |
12/24/2024 | 574.60 | 605.11 | 574.60 | 587.25 | 100.00 | |
12/23/2024 | 591.00 | 591.00 | 591.00 | 591.00 | 771.00 | |
12/20/2024 | 587.15 | 587.15 | 587.15 | 587.15 | 62.00 | |
12/19/2024 | 582.76 | 604.84 | 580.00 | 584.38 | 100.00 | |
12/18/2024 | 601.78 | 618.67 | 588.70 | 588.70 | 100.00 | |
12/17/2024 | 625.25 | 625.25 | 590.80 | 594.25 | 39.00 | |
12/16/2024 | 609.00 | 609.00 | 599.15 | 599.15 | 1,010 | |
12/13/2024 | 603.15 | 603.15 | 603.15 | 603.15 | 27.00 | |
12/12/2024 | 606.05 | 626.45 | 606.05 | 606.05 | 42.00 | |
12/11/2024 | 604.40 | 604.40 | 577.20 | 577.20 | 325.00 | |
12/10/2024 | 602.71 | 602.71 | 584.39 | 584.39 | 945.00 | |
12/09/2024 | 586.90 | 605.10 | 581.08 | 605.10 | 100.00 | |
12/06/2024 | 589.10 | 589.10 | 589.10 | 589.10 | 10.00 | |
12/05/2024 | 587.41 | 587.41 | 587.41 | 587.41 | 57.00 | |
12/04/2024 | 604.90 | 604.90 | 577.70 | 577.70 | 10.00 | |
12/03/2024 | 584.35 | 584.35 | 584.35 | 584.35 | 9.00 | |
12/02/2024 | 601.00 | 601.00 | 601.00 | 601.00 | 7.00 | |
11/29/2024 | 606.75 | 606.75 | 606.75 | 606.75 | 1.00 | |
11/27/2024 | 609.00 | 609.00 | 589.25 | 589.25 | 19.00 | |
11/26/2024 | 604.48 | 609.30 | 585.00 | 587.70 | 38.00 | |
11/25/2024 | 581.39 | 611.40 | 581.39 | 611.40 | 45.00 | |
11/22/2024 | 591.35 | 599.00 | 583.35 | 596.12 | 34.00 | |
11/21/2024 | 582.25 | 582.25 | 582.25 | 582.25 | 10.00 | |
11/20/2024 | 572.14 | 600.23 | 569.25 | 580.25 | 300.00 | |
11/19/2024 | 569.50 | 593.24 | 569.50 | 575.60 | 600.00 | |
11/18/2024 | 579.25 | 579.25 | 579.25 | 579.25 | 7.00 | |
11/15/2024 | 605.36 | 605.36 | 578.92 | 578.92 | 100.00 | |
11/14/2024 | 610.65 | 610.65 | 610.65 | 610.65 | 180.00 | |
11/13/2024 | 627.05 | 627.05 | 627.05 | 627.05 | 8.00 | |
11/12/2024 | 652.13 | 655.00 | 640.63 | 655.00 | 1,180 | |
11/11/2024 | 614.10 | 617.41 | 613.15 | 613.15 | 100.00 | |
11/08/2024 | 624.00 | 624.00 | 624.00 | 624.00 | 26.00 | |
11/07/2024 | 623.90 | 623.90 | 613.51 | 613.51 | 100.00 | |
11/06/2024 | 612.15 | 612.15 | 612.15 | 612.15 | 1.00 | |
11/05/2024 | 635.32 | 635.32 | 612.15 | 612.15 | 100.00 | |
11/04/2024 | 643.07 | 643.07 | 615.27 | 615.27 | 17.00 | |
11/01/2024 | 637.00 | 637.00 | 637.00 | 637.00 | 25.00 | |
10/31/2024 | 622.38 | 636.21 | 604.60 | 604.60 | 123.00 | |
10/30/2024 | 612.00 | 620.00 | 607.54 | 618.25 | 1,100 | |
10/29/2024 | 641.51 | 641.51 | 622.39 | 622.39 | 21.00 | |
10/28/2024 | 657.79 | 657.79 | 628.91 | 628.91 | 10.00 | |
10/25/2024 | 659.33 | 659.33 | 624.38 | 624.38 | 11.00 | |
10/24/2024 | 650.00 | 665.15 | 633.88 | 665.15 | 100.00 | |
10/23/2024 | 623.76 | 631.00 | 622.57 | 622.57 | 9.00 | |
10/22/2024 | 624.86 | 640.57 | 622.29 | 622.29 | 12.00 | |
10/21/2024 | 642.82 | 642.82 | 622.54 | 642.82 | 18.00 | |
10/18/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 15.00 | |
10/17/2024 | 646.82 | 646.82 | 620.00 | 620.00 | 14.00 | |
10/16/2024 | 623.00 | 623.00 | 623.00 | 623.00 | 22.00 | |
10/15/2024 | 604.64 | 604.64 | 604.64 | 604.64 | 1.00 | |
10/14/2024 | 640.79 | 640.79 | 604.64 | 604.64 | 100.00 | |
10/11/2024 | 629.24 | 629.24 | 598.85 | 598.85 | 100.00 |
About Lonza Pink Sheet history
Lonza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lonza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lonza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lonza stock prices may prove useful in developing a viable investing in Lonza
Lonza Group AG, together with its subsidiaries, supplies various products and services for pharmaceutical, biotech, and nutrition markets in Europe, North and Central America, Latin America, Asia, Australia and New Zealand, and internationally. The company was founded in 1897 and is headquartered in Basel, Switzerland. Lonza operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 17154 people.
Lonza Pink Sheet Technical Analysis
Lonza technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Lonza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lonza's price direction in advance. Along with the technical and fundamental analysis of Lonza Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lonza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lonza Pink Sheet analysis
When running Lonza's price analysis, check to measure Lonza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lonza is operating at the current time. Most of Lonza's value examination focuses on studying past and present price action to predict the probability of Lonza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lonza's price. Additionally, you may evaluate how the addition of Lonza to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |