Lundin Energy (Germany) Price History

LYV Stock  EUR 0.40  0.01  2.44%   
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Energy stands at 0.40, as last reported on the 28th of March, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Lundin Energy AB has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Lundin Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Energy's Risk Adjusted Performance of (0.15), mean deviation of 2.03, and Standard Deviation of 2.96 to check out the risk estimate we provide.
  
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYV

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lundin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Energy by adding Lundin Energy to a well-diversified portfolio.

Lundin Energy Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.65
Lowest PriceMarch 27, 20250.4

Lundin Energy March 28, 2025 Stock Price Synopsis

Various analyses of Lundin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Energy Price Rate Of Daily Change 0.98 

Lundin Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Energy intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 12.95. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.56. The company issued dividends to stockholders on 2023-01-04.
OpenHighLowCloseVolume
03/28/2025
 0.40  0.40  0.40  0.40 
03/27/2025 0.40  0.40  0.40  0.40  700.00 
03/26/2025 0.41  0.41  0.41  0.41  700.00 
03/25/2025 0.42  0.42  0.42  0.42  700.00 
03/24/2025 0.43  0.43  0.43  0.43  700.00 
03/21/2025 0.43  0.43  0.43  0.43  700.00 
03/20/2025 0.41  0.41  0.41  0.41  700.00 
03/19/2025 0.43  0.43  0.43  0.43  700.00 
03/18/2025 0.42  0.42  0.42  0.42  700.00 
03/17/2025 0.43  0.43  0.43  0.43  700.00 
03/14/2025 0.42  0.43  0.42  0.43  700.00 
03/13/2025 0.43  0.43  0.43  0.43  850.00 
03/12/2025 0.43  0.43  0.43  0.43  850.00 
03/11/2025 0.44  0.44  0.44  0.44  850.00 
03/10/2025 0.45  0.45  0.45  0.45  850.00 
03/07/2025 0.45  0.45  0.45  0.45  850.00 
03/06/2025 0.46  0.46  0.46  0.46  850.00 
03/05/2025 0.45  0.45  0.45  0.45  850.00 
03/04/2025 0.48  0.48  0.48  0.48  850.00 
03/03/2025 0.53  0.53  0.53  0.53  850.00 
02/28/2025 0.54  0.54  0.54  0.54  850.00 
02/27/2025 0.54  0.54  0.54  0.54  850.00 
02/26/2025 0.54  0.54  0.54  0.54  850.00 
02/25/2025 0.54  0.54  0.54  0.54  850.00 
02/24/2025 0.54  0.54  0.54  0.54  850.00 
02/21/2025 0.53  0.53  0.53  0.53  850.00 
02/20/2025 0.53  0.53  0.53  0.53  850.00 
02/19/2025 0.53  0.53  0.53  0.53  850.00 
02/18/2025 0.53  0.53  0.53  0.53  850.00 
02/17/2025 0.53  0.53  0.53  0.53  850.00 
02/14/2025 0.53  0.53  0.53  0.53  850.00 
02/13/2025 0.51  0.51  0.51  0.51  850.00 
02/12/2025 0.56  0.56  0.56  0.56  850.00 
02/11/2025 0.56  0.56  0.56  0.56  850.00 
02/10/2025 0.56  0.56  0.56  0.56  850.00 
02/07/2025 0.56  0.56  0.56  0.56  850.00 
02/06/2025 0.56  0.56  0.56  0.56  850.00 
02/05/2025 0.56  0.56  0.56  0.56  250.00 
02/04/2025 0.56  0.56  0.56  0.56  250.00 
02/03/2025 0.57  0.57  0.57  0.57  250.00 
01/31/2025 0.57  0.57  0.57  0.57  337.00 
01/30/2025 0.57  0.57  0.57  0.57  337.00 
01/29/2025 0.59  0.59  0.59  0.59  337.00 
01/28/2025 0.57  0.57  0.57  0.57  337.00 
01/27/2025 0.58  0.58  0.58  0.58  337.00 
01/24/2025 0.60  0.60  0.60  0.60  337.00 
01/23/2025 0.59  0.59  0.59  0.59  337.00 
01/22/2025 0.59  0.59  0.59  0.59  337.00 
01/21/2025 0.58  0.58  0.58  0.58  337.00 
01/20/2025 0.58  0.58  0.58  0.58  337.00 
01/17/2025 0.59  0.59  0.59  0.59  337.00 
01/16/2025 0.60  0.60  0.60  0.60  337.00 
01/15/2025 0.58  0.58  0.58  0.58  337.00 
01/14/2025 0.59  0.59  0.59  0.59  337.00 
01/13/2025 0.60  0.60  0.60  0.60  337.00 
01/10/2025 0.60  0.60  0.60  0.60  337.00 
01/09/2025 0.60  0.60  0.60  0.60  337.00 
01/08/2025 0.60  0.60  0.60  0.60  337.00 
01/07/2025 0.65  0.65  0.65  0.65  337.00 
01/06/2025 0.64  0.64  0.64  0.64  337.00 
01/03/2025 0.64  0.65  0.64  0.65  337.00 

About Lundin Energy Stock history

Lundin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Energy stock prices may prove useful in developing a viable investing in Lundin Energy
Lundin Energy AB , an independent oil and gas company, engages in the exploration, development, and production of oil and gas properties primarily in Norway. Lundin Energy AB was incorporated in 2001 and is headquartered in Stockholm, Sweden. LUNDIN ENERGY operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 448 people.

Lundin Energy Stock Technical Analysis

Lundin Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Lundin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Energy's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lundin Stock analysis

When running Lundin Energy's price analysis, check to measure Lundin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Energy is operating at the current time. Most of Lundin Energy's value examination focuses on studying past and present price action to predict the probability of Lundin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Energy's price. Additionally, you may evaluate how the addition of Lundin Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon