Lynas Rare Earths Stock Price History

LYSDY Stock  USD 4.23  0.12  2.76%   
If you're considering investing in Lynas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lynas Rare stands at 4.23, as last reported on the 27th of February, with the highest price reaching 4.28 and the lowest price hitting 4.23 during the day. Lynas Rare Earths has Sharpe Ratio of -0.0206, which conveys that the firm had a -0.0206 % return per unit of risk over the last 3 months. Lynas Rare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lynas Rare's Standard Deviation of 2.31, mean deviation of 1.75, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Lynas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYSDY

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lynas Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lynas Rare by adding Lynas Rare to a well-diversified portfolio.

Lynas Rare Pink Sheet Price History Chart

There are several ways to analyze Lynas Stock price data. The simplest method is using a basic Lynas candlestick price chart, which shows Lynas Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20244.7
Lowest PriceJanuary 30, 20253.85

Lynas Rare February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Lynas Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lynas Pink Sheet. It can be used to describe the percentage change in the price of Lynas Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lynas Pink Sheet.
Lynas Rare Price Rate Of Daily Change 0.97 
Lynas Rare Accumulation Distribution 21.06 
Lynas Rare Price Action Indicator(0.08)
Lynas Rare Price Daily Balance Of Power(2.40)

Lynas Rare February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lynas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lynas Rare intraday prices and daily technical indicators to check the level of noise trading in Lynas Stock and then apply it to test your longer-term investment strategies against Lynas.

Lynas Pink Sheet Price History Data

The price series of Lynas Rare for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.85 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.3. The company underwent 1:10 stock split on 4th of December 2017. Lynas Rare Earths issued dividends to stockholders on 2014-10-23.
OpenHighLowCloseVolume
02/27/2025 4.28  4.28  4.23  4.23  1,803 
02/26/2025 4.30  4.30  4.23  4.23  6,627 
02/25/2025 4.37  4.37  4.31  4.35  4,689 
02/24/2025 4.30  4.35  4.30  4.33  2,810 
02/21/2025 4.27  4.41  4.27  4.36  105,400 
02/20/2025 4.40  4.47  4.40  4.44  194,200 
02/19/2025 4.27  4.27  4.16  4.16  14,882 
02/18/2025 4.45  4.45  4.27  4.27  78,300 
02/14/2025 4.28  4.28  4.21  4.23  23,742 
02/13/2025 4.32  4.39  4.31  4.32  66,500 
02/12/2025 4.30  4.33  4.25  4.31  50,400 
02/11/2025 4.19  4.53  4.19  4.32  48,700 
02/10/2025 4.59  4.59  4.30  4.42  99,900 
02/07/2025 4.18  4.36  4.18  4.30  140,600 
02/06/2025 4.06  4.10  4.06  4.06  14,800 
02/05/2025 4.00  4.06  4.00  4.06  44,400 
02/04/2025 4.07  4.07  3.92  3.99  95,900 
02/03/2025 3.87  4.09  3.87  4.08  202,100 
01/31/2025 3.85  3.93  3.85  3.86  72,300 
01/30/2025 3.83  3.89  3.81  3.85  155,900 
01/29/2025 3.91  3.95  3.90  3.92  61,400 
01/28/2025 4.00  4.01  3.93  3.97  176,100 
01/27/2025 4.10  4.10  4.04  4.04  66,300 
01/24/2025 4.19  4.19  4.07  4.10  67,300 
01/23/2025 4.31  4.31  4.10  4.14  39,000 
01/22/2025 4.12  4.22  4.11  4.17  74,900 
01/21/2025 4.35  4.35  4.07  4.09  1,243,400 
01/17/2025 4.41  4.41  4.33  4.35  247,000 
01/16/2025 4.45  4.45  4.37  4.41  81,800 
01/15/2025 4.46  4.47  4.43  4.46  61,100 
01/14/2025 4.35  4.47  4.35  4.46  115,900 
01/13/2025 4.31  4.40  4.25  4.37  36,100 
01/10/2025 4.16  4.29  4.16  4.26  37,500 
01/08/2025 4.28  4.31  4.25  4.29  43,800 
01/07/2025 4.33  4.45  4.33  4.37  43,500 
01/06/2025 4.29  4.32  4.16  4.28  136,400 
01/03/2025 3.95  4.11  3.95  4.09  109,900 
01/02/2025 3.93  4.07  3.93  4.04  78,500 
12/31/2024 3.96  3.97  3.92  3.95  48,400 
12/30/2024 4.00  4.10  3.92  3.97  78,700 
12/27/2024 3.96  4.02  3.96  4.01  85,400 
12/26/2024 3.98  4.10  3.98  4.04  52,200 
12/24/2024 4.02  4.02  4.02  4.02  43,722 
12/23/2024 3.99  3.99  3.99  3.99  82,453 
12/20/2024 3.79  4.09  3.79  3.98  81,500 
12/19/2024 3.98  4.05  3.98  4.01  61,900 
12/18/2024 4.32  4.32  4.00  4.00  122,800 
12/17/2024 4.20  4.37  4.15  4.18  82,300 
12/16/2024 4.31  4.31  4.25  4.26  99,700 
12/13/2024 4.30  4.36  4.30  4.33  62,200 
12/12/2024 4.49  4.49  4.40  4.40  96,300 
12/11/2024 4.50  4.50  4.42  4.45  34,600 
12/10/2024 4.60  4.60  4.43  4.43  81,700 
12/09/2024 4.30  4.62  4.30  4.56  136,900 
12/06/2024 4.41  4.60  4.40  4.43  103,300 
12/05/2024 4.75  4.78  4.57  4.58  173,100 
12/04/2024 4.84  4.85  4.70  4.70  414,200 
12/03/2024 4.52  4.70  4.52  4.62  276,700 
12/02/2024 4.60  4.71  4.35  4.52  56,900 
11/29/2024 4.48  4.48  4.42  4.43  24,500 
11/27/2024 4.29  4.59  4.28  4.45  39,400 

About Lynas Rare Pink Sheet history

Lynas Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lynas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lynas Rare Earths will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lynas Rare stock prices may prove useful in developing a viable investing in Lynas Rare
Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals primarily in Australia and Malaysia. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Lynas Rare operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lynas Rare Pink Sheet Technical Analysis

Lynas Rare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lynas Rare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lynas Rare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Lynas Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lynas Rare's price direction in advance. Along with the technical and fundamental analysis of Lynas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lynas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lynas Pink Sheet Analysis

When running Lynas Rare's price analysis, check to measure Lynas Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lynas Rare is operating at the current time. Most of Lynas Rare's value examination focuses on studying past and present price action to predict the probability of Lynas Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lynas Rare's price. Additionally, you may evaluate how the addition of Lynas Rare to your portfolios can decrease your overall portfolio volatility.