Luye Pharma Group Stock Price History

LYPHF Stock  USD 0.34  0.00  0.00%   
If you're considering investing in Luye Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Luye Pharma stands at 0.34, as last reported on the 8th of January, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. At this point, Luye Pharma is extremely dangerous. Luye Pharma Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Luye Pharma, which you can use to evaluate the volatility of the firm. Please verify Luye Pharma's Risk Adjusted Performance of 0.1023, standard deviation of 1.19, and Mean Deviation of 0.2888 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Luye Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYPHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Luye Pharma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luye Pharma by adding it to a well-diversified portfolio.

Luye Pharma Pink Sheet Price History Chart

There are several ways to analyze Luye Stock price data. The simplest method is using a basic Luye candlestick price chart, which shows Luye Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.34
Lowest PriceOctober 11, 20240.31

Luye Pharma January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Luye Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luye Pink Sheet. It can be used to describe the percentage change in the price of Luye Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luye Pink Sheet.
Luye Pharma Price Rate Of Daily Change 1.00 

Luye Pharma January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luye Pharma intraday prices and daily technical indicators to check the level of noise trading in Luye Stock and then apply it to test your longer-term investment strategies against Luye.

Luye Pink Sheet Price History Data

The price series of Luye Pharma for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.65. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.34. The company issued dividends to stockholders on 2020-06-29.
OpenHighLowCloseVolume
01/08/2025
 0.34  0.34  0.34  0.34 
01/07/2025 0.34  0.34  0.34  0.34  1.00 
01/06/2025 0.34  0.34  0.34  0.34  1.00 
01/03/2025 0.34  0.34  0.34  0.34  1.00 
01/02/2025 0.34  0.34  0.34  0.34  1.00 
12/31/2024 0.34  0.34  0.34  0.34  1.00 
12/30/2024 0.34  0.34  0.34  0.34  1.00 
12/27/2024 0.34  0.34  0.34  0.34  1.00 
12/26/2024 0.34  0.34  0.34  0.34  1.00 
12/24/2024 0.34  0.34  0.34  0.34  1.00 
12/23/2024 0.34  0.34  0.34  0.34  1.00 
12/20/2024 0.34  0.34  0.34  0.34  1.00 
12/19/2024 0.34  0.34  0.34  0.34  1.00 
12/18/2024 0.34  0.34  0.34  0.34  1.00 
12/17/2024 0.34  0.34  0.34  0.34  1.00 
12/16/2024 0.34  0.34  0.34  0.34  1.00 
12/13/2024 0.34  0.34  0.34  0.34  1.00 
12/12/2024 0.34  0.34  0.34  0.34  1.00 
12/11/2024 0.34  0.34  0.34  0.34  1.00 
12/10/2024 0.34  0.34  0.34  0.34  1.00 
12/09/2024 0.34  0.34  0.34  0.34  1.00 
12/06/2024 0.34  0.34  0.34  0.34  1.00 
12/05/2024 0.34  0.34  0.34  0.34  1.00 
12/04/2024 0.34  0.34  0.34  0.34  1.00 
12/03/2024 0.34  0.34  0.34  0.34  1.00 
12/02/2024 0.34  0.34  0.34  0.34  1.00 
11/29/2024 0.34  0.34  0.34  0.34  1.00 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.34  0.34  0.34  0.34  1.00 
11/25/2024 0.34  0.34  0.34  0.34  1.00 
11/22/2024 0.34  0.34  0.34  0.34  1.00 
11/21/2024 0.34  0.34  0.34  0.34  1.00 
11/20/2024 0.34  0.34  0.34  0.34  1.00 
11/19/2024 0.34  0.34  0.34  0.34  1.00 
11/18/2024 0.34  0.34  0.34  0.34  1,000.00 
11/15/2024 0.31  0.31  0.31  0.31  1.00 
11/14/2024 0.31  0.31  0.31  0.31  1.00 
11/13/2024 0.31  0.31  0.31  0.31  1.00 
11/12/2024 0.31  0.31  0.31  0.31  1.00 
11/11/2024 0.31  0.31  0.31  0.31  1.00 
11/08/2024 0.31  0.31  0.31  0.31  1.00 
11/07/2024 0.31  0.31  0.31  0.31  1.00 
11/06/2024 0.31  0.31  0.31  0.31  1.00 
11/05/2024 0.31  0.31  0.31  0.31  100.00 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.31  0.31  0.31  0.31  100.00 
10/31/2024 0.31  0.31  0.31  0.31  1.00 
10/30/2024 0.31  0.31  0.31  0.31  1.00 
10/29/2024 0.31  0.31  0.31  0.31  1.00 
10/28/2024 0.31  0.31  0.31  0.31  1.00 
10/25/2024 0.31  0.31  0.31  0.31  1.00 
10/24/2024 0.31  0.31  0.31  0.31  1.00 
10/23/2024 0.31  0.31  0.31  0.31  1.00 
10/22/2024 0.31  0.31  0.31  0.31  1.00 
10/21/2024 0.31  0.31  0.31  0.31  1.00 
10/18/2024 0.31  0.31  0.31  0.31  1.00 
10/17/2024 0.31  0.31  0.31  0.31  1.00 
10/16/2024 0.31  0.31  0.31  0.31  1.00 
10/15/2024 0.31  0.31  0.31  0.31  1.00 
10/14/2024 0.31  0.31  0.31  0.31  1.00 
10/11/2024 0.31  0.31  0.31  0.31  1.00 

About Luye Pharma Pink Sheet history

Luye Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luye Pharma Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luye Pharma stock prices may prove useful in developing a viable investing in Luye Pharma
Luye Pharma Group Ltd. develops, produces, markets, and sells pharmaceutical products worldwide. The company was founded in 1994 and is headquartered in Yantai, the Peoples Republic of China. Luye Pharma is traded on OTC Exchange in the United States.

Luye Pharma Pink Sheet Technical Analysis

Luye Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Luye Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luye Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Luye Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luye Pharma's price direction in advance. Along with the technical and fundamental analysis of Luye Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luye Pink Sheet analysis

When running Luye Pharma's price analysis, check to measure Luye Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luye Pharma is operating at the current time. Most of Luye Pharma's value examination focuses on studying past and present price action to predict the probability of Luye Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luye Pharma's price. Additionally, you may evaluate how the addition of Luye Pharma to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges