Loyalty Ventures Price History
LYLTDelisted Stock | USD 0.01 0 10.69% |
If you're considering investing in Loyalty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loyalty Ventures stands at 0.01, as last reported on the 28th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found twenty-three technical indicators for Loyalty Ventures, which you can use to evaluate the volatility of the firm. Please verify Loyalty Ventures' Mean Deviation of 14.31, risk adjusted performance of (0.11), and Standard Deviation of 27.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Loyalty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loyalty |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LYLT |
Based on monthly moving average Loyalty Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loyalty Ventures by adding Loyalty Ventures to a well-diversified portfolio.
Loyalty Ventures Stock Price History Chart
There are several ways to analyze Loyalty Stock price data. The simplest method is using a basic Loyalty candlestick price chart, which shows Loyalty Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Loyalty Stock Price History Data
The price series of Loyalty Ventures for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.15 with a coefficient of variation of 80.66. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.69. The company issued dividends to stockholders on 2022-02-10.Open | High | Low | Close | Volume | ||
12/28/2024 | 0.01 | 0.02 | 0.01 | 0.01 | ||
04/18/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 77,906 | |
04/17/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 114,770 | |
04/14/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 286,730 | |
04/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 419,944 | |
04/12/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 60,587 | |
04/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 251,200 | |
04/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 241,643 | |
04/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 236,212 | |
04/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,159,898 | |
04/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 197,585 | |
04/03/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 222,265 | |
03/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 846,847 | |
03/30/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 719,483 | |
03/29/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,155,944 | |
03/28/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 906,809 | |
03/27/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 649,540 | |
03/24/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 2,977,454 | |
03/23/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 3,898,084 | |
03/22/2023 | 0.07 | 0.09 | 0.05 | 0.06 | 4,906,172 | |
03/21/2023 | 0.13 | 0.15 | 0.05 | 0.08 | 11,842,606 | |
03/20/2023 | 0.12 | 0.29 | 0.12 | 0.22 | 205,155,269 | |
03/17/2023 | 0.14 | 0.14 | 0.08 | 0.09 | 17,151,830 | |
03/16/2023 | 0.22 | 0.23 | 0.14 | 0.15 | 27,658,692 | |
03/15/2023 | 0.17 | 0.37 | 0.17 | 0.27 | 191,845,281 | |
03/14/2023 | 0.21 | 0.21 | 0.17 | 0.17 | 9,366,291 | |
03/13/2023 | 0.23 | 0.24 | 0.16 | 0.22 | 22,985,646 | |
03/10/2023 | 0.25 | 0.33 | 0.20 | 0.24 | 44,000,573 | |
03/09/2023 | 1.58 | 1.68 | 0.45 | 0.58 | 16,752,146 | |
03/08/2023 | 1.64 | 1.64 | 1.56 | 1.58 | 391,773 | |
03/07/2023 | 1.71 | 1.74 | 1.63 | 1.65 | 301,063 | |
03/06/2023 | 1.89 | 1.92 | 1.69 | 1.69 | 323,820 | |
03/03/2023 | 1.84 | 1.94 | 1.75 | 1.88 | 699,077 | |
03/02/2023 | 1.78 | 2.14 | 1.75 | 1.84 | 1,236,892 | |
03/01/2023 | 1.79 | 1.81 | 1.71 | 1.71 | 189,692 | |
02/28/2023 | 1.67 | 1.79 | 1.67 | 1.76 | 239,174 | |
02/27/2023 | 1.70 | 1.83 | 1.55 | 1.70 | 625,800 | |
02/24/2023 | 1.79 | 1.80 | 1.67 | 1.70 | 295,291 | |
02/23/2023 | 1.71 | 1.84 | 1.71 | 1.81 | 367,279 | |
02/22/2023 | 1.58 | 1.75 | 1.57 | 1.74 | 308,852 | |
02/21/2023 | 1.66 | 1.70 | 1.52 | 1.57 | 393,344 | |
02/17/2023 | 1.76 | 1.76 | 1.66 | 1.70 | 201,452 | |
02/16/2023 | 1.66 | 1.85 | 1.66 | 1.72 | 990,712 | |
02/15/2023 | 1.59 | 1.82 | 1.59 | 1.74 | 597,384 | |
02/14/2023 | 1.65 | 1.69 | 1.60 | 1.64 | 101,509 | |
02/13/2023 | 1.76 | 1.82 | 1.58 | 1.68 | 716,435 | |
02/10/2023 | 1.72 | 1.79 | 1.62 | 1.76 | 488,257 | |
02/09/2023 | 1.79 | 1.82 | 1.34 | 1.74 | 1,023,428 | |
02/08/2023 | 1.78 | 1.79 | 1.72 | 1.77 | 196,585 | |
02/07/2023 | 1.86 | 1.87 | 1.72 | 1.79 | 419,656 | |
02/06/2023 | 2.02 | 2.02 | 1.84 | 1.87 | 269,111 | |
02/03/2023 | 2.04 | 2.12 | 1.96 | 1.99 | 241,900 | |
02/02/2023 | 1.94 | 2.12 | 1.94 | 2.07 | 490,520 | |
02/01/2023 | 1.83 | 1.95 | 1.81 | 1.92 | 215,743 | |
01/31/2023 | 1.88 | 1.96 | 1.80 | 1.85 | 506,707 | |
01/30/2023 | 2.11 | 2.11 | 1.81 | 1.86 | 912,615 | |
01/27/2023 | 2.02 | 2.21 | 1.99 | 2.10 | 397,289 | |
01/26/2023 | 1.98 | 2.07 | 1.95 | 2.03 | 416,906 | |
01/25/2023 | 2.01 | 2.01 | 1.88 | 1.95 | 422,723 | |
01/24/2023 | 2.11 | 2.16 | 2.03 | 2.05 | 176,358 | |
01/23/2023 | 2.13 | 2.19 | 2.00 | 2.11 | 339,044 |
About Loyalty Ventures Stock history
Loyalty Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loyalty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loyalty Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loyalty Ventures stock prices may prove useful in developing a viable investing in Loyalty Ventures
The company owns and operates the AIR MILES Reward Program, an end-to-end loyalty platform and BrandLoyalty, a campaign-based loyalty solution for grocers and other high-frequency retailers. Loyalty Ventures Inc. was incorporated in 2021 and is based in Plano, Texas. Loyalty Ventures operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1400 people.
Loyalty Ventures Stock Technical Analysis
Loyalty Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Loyalty Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loyalty Ventures' price direction in advance. Along with the technical and fundamental analysis of Loyalty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loyalty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (4.28) | |||
Total Risk Alpha | (4.98) | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Loyalty Stock
If you are still planning to invest in Loyalty Ventures check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Loyalty Ventures' history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies |