Loyalty Ventures Price History

LYLTDelisted Stock  USD 0.01  0  10.69%   
If you're considering investing in Loyalty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loyalty Ventures stands at 0.01, as last reported on the 28th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found twenty-three technical indicators for Loyalty Ventures, which you can use to evaluate the volatility of the firm. Please verify Loyalty Ventures' Mean Deviation of 14.31, risk adjusted performance of (0.11), and Standard Deviation of 27.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Loyalty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LYLT
Based on monthly moving average Loyalty Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loyalty Ventures by adding Loyalty Ventures to a well-diversified portfolio.

Loyalty Ventures Stock Price History Chart

There are several ways to analyze Loyalty Stock price data. The simplest method is using a basic Loyalty candlestick price chart, which shows Loyalty Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Loyalty Stock Price History Data

The price series of Loyalty Ventures for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.15 with a coefficient of variation of 80.66. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.69. The company issued dividends to stockholders on 2022-02-10.
OpenHighLowCloseVolume
12/28/2024
 0.01  0.02  0.01  0.01 
04/18/2023 0.01  0.02  0.01  0.01  77,906 
04/17/2023 0.01  0.02  0.01  0.01  114,770 
04/14/2023 0.01  0.02  0.01  0.02  286,730 
04/13/2023 0.02  0.02  0.01  0.01  419,944 
04/12/2023 0.02  0.02  0.01  0.01  60,587 
04/11/2023 0.02  0.02  0.02  0.02  251,200 
04/10/2023 0.02  0.02  0.02  0.02  241,643 
04/06/2023 0.02  0.02  0.02  0.02  236,212 
04/05/2023 0.02  0.02  0.02  0.02  1,159,898 
04/04/2023 0.02  0.02  0.02  0.02  197,585 
04/03/2023 0.03  0.03  0.02  0.02  222,265 
03/31/2023 0.02  0.02  0.02  0.02  846,847 
03/30/2023 0.02  0.03  0.02  0.02  719,483 
03/29/2023 0.03  0.03  0.02  0.02  1,155,944 
03/28/2023 0.03  0.04  0.03  0.03  906,809 
03/27/2023 0.03  0.04  0.03  0.03  649,540 
03/24/2023 0.05  0.05  0.03  0.04  2,977,454 
03/23/2023 0.06  0.06  0.04  0.04  3,898,084 
03/22/2023 0.07  0.09  0.05  0.06  4,906,172 
03/21/2023 0.13  0.15  0.05  0.08  11,842,606 
03/20/2023 0.12  0.29  0.12  0.22  205,155,269 
03/17/2023 0.14  0.14  0.08  0.09  17,151,830 
03/16/2023 0.22  0.23  0.14  0.15  27,658,692 
03/15/2023 0.17  0.37  0.17  0.27  191,845,281 
03/14/2023 0.21  0.21  0.17  0.17  9,366,291 
03/13/2023 0.23  0.24  0.16  0.22  22,985,646 
03/10/2023 0.25  0.33  0.20  0.24  44,000,573 
03/09/2023 1.58  1.68  0.45  0.58  16,752,146 
03/08/2023 1.64  1.64  1.56  1.58  391,773 
03/07/2023 1.71  1.74  1.63  1.65  301,063 
03/06/2023 1.89  1.92  1.69  1.69  323,820 
03/03/2023 1.84  1.94  1.75  1.88  699,077 
03/02/2023 1.78  2.14  1.75  1.84  1,236,892 
03/01/2023 1.79  1.81  1.71  1.71  189,692 
02/28/2023 1.67  1.79  1.67  1.76  239,174 
02/27/2023 1.70  1.83  1.55  1.70  625,800 
02/24/2023 1.79  1.80  1.67  1.70  295,291 
02/23/2023 1.71  1.84  1.71  1.81  367,279 
02/22/2023 1.58  1.75  1.57  1.74  308,852 
02/21/2023 1.66  1.70  1.52  1.57  393,344 
02/17/2023 1.76  1.76  1.66  1.70  201,452 
02/16/2023 1.66  1.85  1.66  1.72  990,712 
02/15/2023 1.59  1.82  1.59  1.74  597,384 
02/14/2023 1.65  1.69  1.60  1.64  101,509 
02/13/2023 1.76  1.82  1.58  1.68  716,435 
02/10/2023 1.72  1.79  1.62  1.76  488,257 
02/09/2023 1.79  1.82  1.34  1.74  1,023,428 
02/08/2023 1.78  1.79  1.72  1.77  196,585 
02/07/2023 1.86  1.87  1.72  1.79  419,656 
02/06/2023 2.02  2.02  1.84  1.87  269,111 
02/03/2023 2.04  2.12  1.96  1.99  241,900 
02/02/2023 1.94  2.12  1.94  2.07  490,520 
02/01/2023 1.83  1.95  1.81  1.92  215,743 
01/31/2023 1.88  1.96  1.80  1.85  506,707 
01/30/2023 2.11  2.11  1.81  1.86  912,615 
01/27/2023 2.02  2.21  1.99  2.10  397,289 
01/26/2023 1.98  2.07  1.95  2.03  416,906 
01/25/2023 2.01  2.01  1.88  1.95  422,723 
01/24/2023 2.11  2.16  2.03  2.05  176,358 
01/23/2023 2.13  2.19  2.00  2.11  339,044 

About Loyalty Ventures Stock history

Loyalty Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loyalty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loyalty Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loyalty Ventures stock prices may prove useful in developing a viable investing in Loyalty Ventures
The company owns and operates the AIR MILES Reward Program, an end-to-end loyalty platform and BrandLoyalty, a campaign-based loyalty solution for grocers and other high-frequency retailers. Loyalty Ventures Inc. was incorporated in 2021 and is based in Plano, Texas. Loyalty Ventures operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1400 people.

Loyalty Ventures Stock Technical Analysis

Loyalty Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Loyalty Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loyalty Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Loyalty Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loyalty Ventures' price direction in advance. Along with the technical and fundamental analysis of Loyalty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loyalty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Loyalty Stock

If you are still planning to invest in Loyalty Ventures check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Loyalty Ventures' history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies