Lyxor MSCI (Switzerland) Price History

LYLEM Etf  USD 13.02  0.18  1.40%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 13.02, as last reported on the 19th of January, with the highest price reaching 13.02 and the lowest price hitting 13.02 during the day. Lyxor MSCI Emerging has Sharpe Ratio of -0.25, which conveys that the entity had a -0.25% return per unit of risk over the last 3 months. Lyxor MSCI exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor MSCI's Mean Deviation of 1.46, risk adjusted performance of 0.0308, and Downside Deviation of 2.02 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYLEM

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding Lyxor MSCI to a well-diversified portfolio.

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI Emerging Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202414.77
Lowest PriceAugust 5, 202412.51

Lyxor MSCI January 19, 2025 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator 0.09 
Lyxor MSCI Price Rate Of Daily Change 1.01 

Lyxor MSCI January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI Emerging Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.53 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 13.51. The median price for the last 90 days is 13.49.
OpenHighLowCloseVolume
01/19/2025
 13.02  13.02  13.02  13.02 
01/14/2025 13.02  13.02  13.02  13.02  12.00 
01/13/2025 12.84  12.84  12.84  12.84  20.00 
01/09/2025 13.23  13.23  13.23  13.23  11.00 
01/08/2025 13.21  13.21  13.21  13.21  15.00 
01/06/2025 13.35  13.38  13.35  13.38  82.00 
01/03/2025 13.34  13.34  13.32  13.32  35.00 
12/30/2024 13.32  13.32  13.32  13.32  4.00 
12/27/2024 13.35  13.35  13.34  13.34  24,423 
12/19/2024 13.34  13.34  13.34  13.34  16,454 
12/17/2024 13.52  13.52  13.52  13.52  14.00 
12/16/2024 13.65  13.65  13.65  13.65  16,454 
12/13/2024 13.68  13.68  13.68  13.68  2.00 
12/12/2024 13.79  13.79  13.79  13.79  91.00 
12/09/2024 13.96  14.00  13.96  14.00  5.00 
11/22/2024 13.46  13.46  13.46  13.46  14.00 
11/13/2024 13.55  13.55  13.55  13.55  22,134 
11/04/2024 14.01  14.02  14.01  14.02  3.00 
11/01/2024 13.94  13.94  13.94  13.94  30.00 
10/28/2024 14.11  14.11  14.11  14.11  215.00 
10/23/2024 14.14  14.14  14.12  14.14  53,779 
10/22/2024 14.10  14.10  14.10  14.10  49.00 
10/21/2024 14.23  14.23  14.16  14.16  881.00 
10/16/2024 14.22  14.22  14.22  14.22  8,026 
10/15/2024 14.25  14.26  14.23  14.26  26,898 
10/11/2024 14.22  14.25  14.22  14.25  8,711 
10/10/2024 14.31  14.31  14.31  14.31  13,075 
10/03/2024 14.51  14.51  14.51  14.51  7,882 
10/02/2024 14.77  14.77  14.77  14.77  49.00 
10/01/2024 14.35  14.35  14.29  14.35  13,066 
09/30/2024 14.48  14.48  14.40  14.40  14,634 
09/27/2024 14.66  14.66  14.66  14.66  7,835 
09/25/2024 14.17  14.17  14.17  14.17  5,320 
09/24/2024 14.13  14.13  14.13  14.13  450.00 
09/17/2024 13.52  13.52  13.52  13.52  520.00 
09/10/2024 13.16  13.16  13.16  13.16  200.00 
08/30/2024 13.59  13.59  13.59  13.59  450.00 
08/20/2024 13.65  13.65  13.65  13.65  110.00 
08/19/2024 13.60  13.60  13.60  13.60  300.00 
08/14/2024 13.27  13.27  13.27  13.27  58.00 
08/07/2024 12.91  12.91  12.91  12.91  22.00 
08/05/2024 12.50  12.51  12.50  12.51  86.00 
07/31/2024 13.37  13.37  13.37  13.37  8,585 
07/25/2024 13.09  13.10  13.08  13.08  26,166 
07/24/2024 13.25  13.25  13.25  13.25  8,496 
07/18/2024 13.69  13.69  13.69  13.69  101.00 
07/15/2024 13.82  13.82  13.82  13.82  10.00 
07/11/2024 13.82  13.82  13.82  13.82  16,454 
07/05/2024 13.62  13.62  13.59  13.59  24,804 
07/04/2024 13.60  13.60  13.58  13.58  450.00 
07/02/2024 13.25  13.25  13.25  13.25  8,434 
06/10/2024 13.12  13.12  13.12  13.12  152.00 
06/05/2024 12.97  12.97  12.97  12.97  16,454 
05/30/2024 13.00  13.00  13.00  13.00  91.00 
05/28/2024 13.35  13.35  13.35  13.35  375.00 
05/27/2024 13.41  13.41  13.41  13.41  4,126 
05/17/2024 13.46  13.49  13.45  13.49  67,653 
05/10/2024 13.13  13.13  13.13  13.13  100.00 
05/08/2024 13.03  13.03  13.03  13.03  7,835 
04/29/2024 12.79  12.79  12.79  12.79  31.00 
04/24/2024 12.64  12.64  12.64  12.64  186.00 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI
The Lyxor MSCI Emerging Markets UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI Emerging Markets Net Total Return Index.The MSCI Emerging Markets Net Total Return Index is a free float-adjusted market capitalization index that is designed to measure equity market performance of emerging markets. Lyxor MSCI is traded on Switzerland Exchange in Switzerland.

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.