Lyxor MSCI (Switzerland) Price History

LYINR Etf  USD 30.95  0.32  1.02%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 30.95, as last reported on the 29th of March, with the highest price reaching 31.17 and the lowest price hitting 30.95 during the day. Lyxor MSCI India has Sharpe Ratio of -0.051, which conveys that the entity had a -0.051 % return per unit of risk over the last 3 months. Lyxor MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor MSCI's Mean Deviation of 0.8304, standard deviation of 1.01, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYINR

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding Lyxor MSCI to a well-diversified portfolio.

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI India Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202532.12
Lowest PriceFebruary 28, 202528.45

Lyxor MSCI March 29, 2025 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator(0.27)
Lyxor MSCI Price Daily Balance Of Power(1.45)
Lyxor MSCI Price Rate Of Daily Change 0.99 

Lyxor MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI India Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.49 with a coefficient of variation of 3.61. The daily prices for the period are spread out with arithmetic mean of 30.44. The median price for the last 90 days is 30.49.
OpenHighLowCloseVolume
03/29/2025
 31.09  31.17  30.95  30.95 
03/28/2025 31.09  31.17  30.95  30.95  6,828 
03/27/2025 31.15  31.27  31.13  31.27  3,643 
03/26/2025 31.18  31.18  31.00  31.00  514.00 
03/25/2025 31.35  31.35  31.28  31.28  15,154 
03/24/2025 31.36  31.49  31.36  31.46  22,720 
03/21/2025 30.90  30.93  30.82  30.86  65,331 
03/20/2025 30.37  30.46  30.30  30.43  26,016 
03/19/2025 30.06  30.22  30.04  30.22  1,010 
03/18/2025 29.70  29.87  29.70  29.87  31,564 
03/17/2025 29.10  29.28  29.10  29.24  10,135 
03/14/2025 29.14  29.18  29.10  29.18  19,939 
03/13/2025 28.91  28.92  28.91  28.92  4,587 
03/12/2025 28.89  29.00  28.85  29.00  7,649 
03/11/2025 28.99  29.03  28.94  28.94  6,416 
03/10/2025 29.09  29.09  28.82  28.82  6,493 
03/07/2025 29.36  29.36  29.10  29.10  20,894 
03/06/2025 29.21  29.25  29.20  29.25  12,752 
03/05/2025 29.04  29.04  28.89  29.00  8,853 
03/04/2025 28.41  28.48  28.41  28.46  5,856 
03/03/2025 28.52  28.66  28.52  28.66  43,773 
02/28/2025 28.86  28.86  28.28  28.45  6,855 
02/27/2025 29.14  29.15  29.00  29.03  11,735 
02/26/2025 29.36  29.43  29.36  29.43  6,880 
02/25/2025 29.31  29.35  29.30  29.35  5,267 
02/24/2025 29.53  29.53  29.39  29.47  19,005 
02/21/2025 29.83  29.83  29.76  29.77  26,572 
02/20/2025 29.98  30.04  29.97  29.97  49,378 
02/19/2025 29.80  29.80  29.73  29.76  11,429 
02/18/2025 29.60  29.66  29.60  29.66  9,599 
02/17/2025 29.60  29.76  29.60  29.73  10,185 
02/14/2025 29.57  29.81  29.57  29.81  364.00 
02/13/2025 30.20  30.20  30.07  30.20  1,485 
02/12/2025 30.19  30.19  29.88  29.88  17,540 
02/11/2025 30.08  30.13  30.08  30.13  525.00 
02/10/2025 30.37  30.43  30.32  30.43  24,098 
02/07/2025 30.74  30.81  30.57  30.57  31,052 
02/06/2025 30.73  30.73  30.66  30.66  27,595 
02/05/2025 31.14  31.14  30.94  31.01  8,688 
02/04/2025 30.95  31.16  30.95  31.16  20,057 
02/03/2025 30.46  30.81  30.42  30.70  42,373 
01/31/2025 31.02  31.02  30.89  30.96  3,835 
01/30/2025 30.52  30.69  30.52  30.69  34,236 
01/29/2025 30.46  30.47  30.38  30.38  12,230 
01/28/2025 30.22  30.33  30.04  30.10  10,901 
01/27/2025 30.00  30.12  29.89  30.09  7,621 
01/24/2025 30.72  30.79  30.60  30.62  5,593 
01/23/2025 30.84  30.84  30.82  30.82  184.00 
01/22/2025 30.54  30.61  30.49  30.49  10,578 
01/21/2025 30.85  30.85  30.52  30.56  5,461 
01/20/2025 31.07  31.18  31.04  31.04  6,927 
01/17/2025 30.88  31.03  30.88  31.02  95.00 
01/16/2025 31.12  31.12  30.99  31.00  8,029 
01/15/2025 30.80  31.02  30.80  31.02  170.00 
01/14/2025 30.62  30.72  30.62  30.72  15,744 
01/13/2025 30.54  30.54  30.40  30.49  19,069 
01/10/2025 31.63  31.63  31.10  31.10  10,983 
01/09/2025 31.74  31.74  31.67  31.67  11,831 
01/08/2025 31.79  31.86  31.78  31.81  40,386 
01/07/2025 32.16  32.19  32.03  32.03  8,380 
01/06/2025 31.97  32.16  31.83  32.12  37,359 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI
The Lyxor MSCI India UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI Emerging Markets India Net TR .The MSCI Emerging Markets India Net TR is a free float market cap-based index wich represents approximatively 85 percent of the total market capitalisation in India. Lyxor MSCI is traded on Switzerland Exchange in Switzerland.

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.