Laxmi Organic (India) Price History
LXCHEM Stock | 244.15 0.30 0.12% |
If you're considering investing in Laxmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laxmi Organic stands at 244.15, as last reported on the 29th of December, with the highest price reaching 246.65 and the lowest price hitting 243.05 during the day. Laxmi Organic Industries has Sharpe Ratio of -0.0943, which conveys that the firm had a -0.0943% return per unit of risk over the last 3 months. Laxmi Organic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laxmi Organic's Standard Deviation of 2.25, risk adjusted performance of (0.1), and Mean Deviation of 1.78 to check out the risk estimate we provide.
At present, Laxmi Organic's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 8.2 B, whereas Total Stockholder Equity is forecasted to decline to about 10.7 B. . Laxmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laxmi |
Sharpe Ratio = -0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LXCHEM |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laxmi Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laxmi Organic by adding Laxmi Organic to a well-diversified portfolio.
Price Book 3.6438 | Enterprise Value Ebitda 20.6619 | Price Sales 2.276 | Shares Float 81 M | Wall Street Target Price 260 |
Laxmi Organic Stock Price History Chart
There are several ways to analyze Laxmi Stock price data. The simplest method is using a basic Laxmi candlestick price chart, which shows Laxmi Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 286.9 |
Lowest Price | December 24, 2024 | 242.4 |
Laxmi Organic December 29, 2024 Stock Price Synopsis
Various analyses of Laxmi Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laxmi Stock. It can be used to describe the percentage change in the price of Laxmi Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laxmi Stock.Laxmi Organic Price Rate Of Daily Change | 1.00 | |
Laxmi Organic Price Action Indicator | (0.85) | |
Laxmi Organic Price Daily Balance Of Power | (0.08) |
Laxmi Organic December 29, 2024 Stock Price Analysis
Laxmi Stock Price History Data
The price series of Laxmi Organic for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 58.35 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 266.02. The median price for the last 90 days is 267.55. The company issued dividends to stockholders on 2024-07-19.Open | High | Low | Close | Volume | ||
12/29/2024 | 244.50 | 246.65 | 243.05 | 244.15 | ||
12/27/2024 | 244.50 | 246.65 | 243.05 | 244.15 | 347,292 | |
12/26/2024 | 243.05 | 245.05 | 240.25 | 244.45 | 443,366 | |
12/24/2024 | 244.25 | 248.80 | 241.45 | 242.40 | 435,454 | |
12/23/2024 | 244.75 | 246.05 | 239.35 | 244.55 | 528,677 | |
12/20/2024 | 251.80 | 252.40 | 241.05 | 242.70 | 523,070 | |
12/19/2024 | 246.00 | 252.80 | 246.00 | 249.60 | 510,387 | |
12/18/2024 | 256.85 | 258.50 | 250.75 | 252.60 | 485,095 | |
12/17/2024 | 259.55 | 264.15 | 256.25 | 256.80 | 481,870 | |
12/16/2024 | 258.95 | 264.35 | 258.10 | 259.90 | 467,772 | |
12/13/2024 | 261.00 | 262.25 | 254.85 | 258.95 | 554,275 | |
12/12/2024 | 268.70 | 269.70 | 261.50 | 262.15 | 553,028 | |
12/11/2024 | 275.90 | 279.90 | 267.60 | 269.30 | 1,031,443 | |
12/10/2024 | 265.95 | 276.20 | 265.85 | 274.90 | 1,013,840 | |
12/09/2024 | 268.00 | 272.00 | 264.65 | 265.20 | 482,883 | |
12/06/2024 | 270.00 | 270.45 | 265.95 | 268.55 | 482,491 | |
12/05/2024 | 273.60 | 276.25 | 268.50 | 269.50 | 456,433 | |
12/04/2024 | 270.40 | 274.95 | 268.60 | 273.50 | 644,406 | |
12/03/2024 | 268.05 | 271.25 | 267.35 | 269.25 | 331,735 | |
12/02/2024 | 263.30 | 269.55 | 259.80 | 267.80 | 679,724 | |
11/29/2024 | 262.00 | 264.60 | 258.95 | 263.00 | 507,558 | |
11/28/2024 | 262.55 | 266.60 | 259.45 | 260.85 | 545,930 | |
11/27/2024 | 257.90 | 263.30 | 257.00 | 262.45 | 439,117 | |
11/26/2024 | 255.20 | 259.30 | 254.15 | 257.50 | 471,061 | |
11/25/2024 | 252.30 | 256.50 | 251.10 | 255.20 | 558,134 | |
11/22/2024 | 246.05 | 249.55 | 245.25 | 248.10 | 429,644 | |
11/21/2024 | 251.45 | 251.45 | 245.20 | 245.90 | 524,040 | |
11/20/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
11/19/2024 | 254.15 | 259.15 | 250.00 | 251.80 | 355,830 | |
11/18/2024 | 254.65 | 256.90 | 249.05 | 254.10 | 462,914 | |
11/14/2024 | 251.20 | 258.85 | 251.10 | 254.00 | 357,619 | |
11/13/2024 | 259.00 | 260.50 | 250.10 | 251.20 | 555,113 | |
11/12/2024 | 263.70 | 266.80 | 258.30 | 259.90 | 410,259 | |
11/11/2024 | 268.25 | 268.30 | 261.80 | 262.50 | 469,911 | |
11/08/2024 | 275.30 | 276.60 | 266.50 | 268.25 | 579,285 | |
11/07/2024 | 279.15 | 284.00 | 274.25 | 275.05 | 708,986 | |
11/06/2024 | 273.75 | 281.25 | 272.60 | 280.30 | 879,458 | |
11/05/2024 | 267.00 | 275.75 | 266.00 | 272.85 | 869,482 | |
11/04/2024 | 276.95 | 276.95 | 267.30 | 268.65 | 591,124 | |
11/01/2024 | 272.95 | 272.95 | 272.95 | 272.95 | 357,684 | |
10/31/2024 | 269.65 | 274.00 | 266.25 | 272.95 | 888,451 | |
10/30/2024 | 261.50 | 277.95 | 260.00 | 269.65 | 6,993,780 | |
10/29/2024 | 250.00 | 254.95 | 247.65 | 252.35 | 912,714 | |
10/28/2024 | 245.60 | 249.95 | 241.05 | 248.70 | 1,279,940 | |
10/25/2024 | 256.40 | 258.00 | 242.10 | 244.65 | 1,135,255 | |
10/24/2024 | 261.00 | 262.65 | 253.90 | 254.85 | 682,577 | |
10/23/2024 | 251.00 | 263.40 | 251.00 | 259.20 | 784,211 | |
10/22/2024 | 265.10 | 269.90 | 252.30 | 254.25 | 919,140 | |
10/21/2024 | 278.80 | 281.75 | 266.20 | 267.55 | 861,679 | |
10/18/2024 | 279.00 | 281.55 | 274.40 | 277.55 | 789,457 | |
10/17/2024 | 288.35 | 290.90 | 280.10 | 282.30 | 1,420,612 | |
10/16/2024 | 281.60 | 288.50 | 279.30 | 286.90 | 1,221,213 | |
10/15/2024 | 276.95 | 285.25 | 276.20 | 281.65 | 769,371 | |
10/14/2024 | 277.00 | 280.55 | 275.10 | 276.70 | 672,850 | |
10/11/2024 | 284.30 | 284.60 | 277.40 | 278.40 | 635,801 | |
10/10/2024 | 277.85 | 284.95 | 276.55 | 283.75 | 1,038,976 | |
10/09/2024 | 276.00 | 282.25 | 275.30 | 276.20 | 826,629 | |
10/08/2024 | 264.00 | 279.40 | 263.00 | 277.35 | 1,161,925 | |
10/07/2024 | 277.65 | 280.00 | 261.40 | 263.00 | 1,869,273 | |
10/04/2024 | 287.00 | 287.90 | 275.05 | 276.05 | 1,302,297 | |
10/03/2024 | 286.60 | 293.85 | 284.80 | 286.70 | 1,125,767 |
About Laxmi Organic Stock history
Laxmi Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laxmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laxmi Organic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laxmi Organic stock prices may prove useful in developing a viable investing in Laxmi Organic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 272.2 M | 283.9 M | |
Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
Laxmi Organic Quarterly Net Working Capital |
|
Laxmi Organic Stock Technical Analysis
Laxmi Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Laxmi Organic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laxmi Organic's price direction in advance. Along with the technical and fundamental analysis of Laxmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laxmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laxmi Stock analysis
When running Laxmi Organic's price analysis, check to measure Laxmi Organic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laxmi Organic is operating at the current time. Most of Laxmi Organic's value examination focuses on studying past and present price action to predict the probability of Laxmi Organic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laxmi Organic's price. Additionally, you may evaluate how the addition of Laxmi Organic to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |