Locaweb Servios (Brazil) Price History
| LWSA3 Stock | BRL 3.00 0.20 7.14% |
If you're considering investing in Locaweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Locaweb Servios stands at 3.00, as last reported on the 26th of February, with the highest price reaching 3.00 and the lowest price hitting 2.83 during the day. Locaweb Servios de has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Locaweb Servios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Locaweb Servios' Risk Adjusted Performance of (0.12), standard deviation of 3.24, and Mean Deviation of 2.63 to check out the risk estimate we provide.
Locaweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Locaweb |
Sharpe Ratio = -0.1107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LWSA3 |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Locaweb Servios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locaweb Servios by adding Locaweb Servios to a well-diversified portfolio.
Locaweb Servios Stock Price History Chart
There are several ways to analyze Locaweb Stock price data. The simplest method is using a basic Locaweb candlestick price chart, which shows Locaweb Servios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 4.08 |
| Lowest Price | February 24, 2025 | 2.8 |
Locaweb Servios February 26, 2025 Stock Price Synopsis
Various analyses of Locaweb Servios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locaweb Stock. It can be used to describe the percentage change in the price of Locaweb Servios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locaweb Stock.| Locaweb Servios Price Daily Balance Of Power | 1.18 | |
| Locaweb Servios Price Action Indicator | 0.19 | |
| Locaweb Servios Accumulation Distribution | 723,520 | |
| Locaweb Servios Price Rate Of Daily Change | 1.07 |
Locaweb Servios February 26, 2025 Stock Price Analysis
Locaweb Stock Price History Data
The price series of Locaweb Servios for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.28 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.33. The company underwent 4:1 stock split on 1st of February 2021. Locaweb Servios de issued dividends to stockholders on 2020-12-09.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 2.83 | 3.00 | 2.83 | 3.00 | 12,768,000 | |
| 02/24/2025 | 2.95 | 2.96 | 2.80 | 2.80 | 9,179,000 | |
| 02/21/2025 | 2.99 | 3.01 | 2.92 | 2.94 | 11,434,900 | |
| 02/20/2025 | 3.04 | 3.10 | 2.99 | 2.99 | 14,943,500 | |
| 02/19/2025 | 3.26 | 3.26 | 3.02 | 3.03 | 21,630,900 | |
| 02/18/2025 | 3.46 | 3.46 | 3.23 | 3.30 | 8,625,000 | |
| 02/17/2025 | 3.38 | 3.56 | 3.38 | 3.46 | 8,510,100 | |
| 02/14/2025 | 3.19 | 3.40 | 3.17 | 3.40 | 17,470,300 | |
| 02/13/2025 | 3.12 | 3.21 | 3.07 | 3.18 | 10,993,100 | |
| 02/12/2025 | 3.18 | 3.25 | 3.11 | 3.12 | 19,246,300 | |
| 02/11/2025 | 3.12 | 3.22 | 3.12 | 3.19 | 8,429,000 | |
| 02/10/2025 | 3.14 | 3.19 | 3.12 | 3.14 | 6,690,200 | |
| 02/07/2025 | 3.19 | 3.21 | 3.05 | 3.12 | 6,429,400 | |
| 02/06/2025 | 3.16 | 3.22 | 3.12 | 3.21 | 4,847,300 | |
| 02/05/2025 | 3.21 | 3.22 | 3.07 | 3.14 | 8,072,000 | |
| 02/04/2025 | 3.30 | 3.30 | 3.18 | 3.21 | 7,008,400 | |
| 02/03/2025 | 3.34 | 3.39 | 3.25 | 3.31 | 5,597,200 | |
| 01/31/2025 | 3.43 | 3.45 | 3.33 | 3.36 | 5,861,400 | |
| 01/30/2025 | 3.21 | 3.48 | 3.21 | 3.43 | 8,717,500 | |
| 01/29/2025 | 3.24 | 3.27 | 3.18 | 3.19 | 4,232,800 | |
| 01/28/2025 | 3.26 | 3.30 | 3.16 | 3.21 | 5,281,900 | |
| 01/27/2025 | 3.18 | 3.32 | 3.15 | 3.31 | 5,421,200 | |
| 01/24/2025 | 3.26 | 3.31 | 3.19 | 3.21 | 5,881,900 | |
| 01/23/2025 | 3.36 | 3.39 | 3.26 | 3.30 | 5,029,000 | |
| 01/22/2025 | 3.19 | 3.39 | 3.14 | 3.36 | 8,022,000 | |
| 01/21/2025 | 3.10 | 3.18 | 3.07 | 3.18 | 3,979,300 | |
| 01/20/2025 | 3.05 | 3.17 | 3.01 | 3.11 | 9,038,700 | |
| 01/17/2025 | 3.16 | 3.16 | 3.03 | 3.03 | 10,152,000 | |
| 01/16/2025 | 3.36 | 3.36 | 3.12 | 3.12 | 8,342,600 | |
| 01/15/2025 | 3.33 | 3.40 | 3.29 | 3.35 | 7,819,600 | |
| 01/14/2025 | 3.35 | 3.41 | 3.28 | 3.30 | 6,003,800 | |
| 01/13/2025 | 3.36 | 3.36 | 3.27 | 3.33 | 4,879,100 | |
| 01/10/2025 | 3.42 | 3.42 | 3.30 | 3.36 | 4,750,500 | |
| 01/09/2025 | 3.41 | 3.45 | 3.32 | 3.41 | 3,216,000 | |
| 01/08/2025 | 3.39 | 3.44 | 3.34 | 3.41 | 6,507,500 | |
| 01/07/2025 | 3.35 | 3.56 | 3.34 | 3.45 | 9,388,100 | |
| 01/06/2025 | 3.31 | 3.34 | 3.21 | 3.32 | 6,705,700 | |
| 01/03/2025 | 3.25 | 3.27 | 3.18 | 3.23 | 4,071,000 | |
| 01/02/2025 | 3.32 | 3.32 | 3.16 | 3.25 | 5,893,600 | |
| 12/30/2024 | 3.23 | 3.33 | 3.19 | 3.32 | 7,320,300 | |
| 12/27/2024 | 3.40 | 3.40 | 3.22 | 3.22 | 4,580,300 | |
| 12/26/2024 | 3.41 | 3.45 | 3.32 | 3.33 | 3,451,100 | |
| 12/23/2024 | 3.46 | 3.51 | 3.35 | 3.41 | 3,416,000 | |
| 12/20/2024 | 3.44 | 3.58 | 3.39 | 3.52 | 4,362,900 | |
| 12/19/2024 | 3.40 | 3.46 | 3.29 | 3.41 | 7,632,400 | |
| 12/18/2024 | 3.52 | 3.52 | 3.34 | 3.39 | 6,268,700 | |
| 12/17/2024 | 3.49 | 3.58 | 3.46 | 3.53 | 6,669,600 | |
| 12/16/2024 | 3.52 | 3.55 | 3.42 | 3.47 | 3,312,300 | |
| 12/13/2024 | 3.63 | 3.65 | 3.52 | 3.53 | 3,470,800 | |
| 12/12/2024 | 3.73 | 3.73 | 3.57 | 3.64 | 6,099,800 | |
| 12/11/2024 | 3.69 | 3.93 | 3.64 | 3.78 | 11,012,000 | |
| 12/10/2024 | 3.56 | 3.69 | 3.53 | 3.65 | 5,973,500 | |
| 12/09/2024 | 3.59 | 3.64 | 3.46 | 3.53 | 6,889,500 | |
| 12/06/2024 | 3.68 | 3.68 | 3.54 | 3.59 | 4,904,100 | |
| 12/05/2024 | 3.70 | 3.79 | 3.66 | 3.67 | 5,180,600 | |
| 12/04/2024 | 3.51 | 3.77 | 3.49 | 3.65 | 15,377,900 | |
| 12/03/2024 | 3.56 | 3.66 | 3.35 | 3.49 | 18,106,900 | |
| 12/02/2024 | 3.66 | 3.67 | 3.48 | 3.58 | 17,261,100 | |
| 11/29/2024 | 3.87 | 3.87 | 3.70 | 3.74 | 13,590,400 | |
| 11/28/2024 | 4.08 | 4.09 | 3.78 | 3.87 | 15,060,600 | |
| 11/27/2024 | 4.33 | 4.39 | 4.08 | 4.08 | 17,464,800 |
About Locaweb Servios Stock history
Locaweb Servios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locaweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locaweb Servios de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locaweb Servios stock prices may prove useful in developing a viable investing in Locaweb Servios
Locaweb Servios de Internet S.A. offers hosting and cloud services in Brazil. The company was founded in 1997 and is headquartered in So Paulo, Brazil. LOCAWEB ON operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange.
Locaweb Servios Stock Technical Analysis
Locaweb Servios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Locaweb Servios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locaweb Servios' price direction in advance. Along with the technical and fundamental analysis of Locaweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locaweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 1.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Locaweb Stock Analysis
When running Locaweb Servios' price analysis, check to measure Locaweb Servios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Locaweb Servios is operating at the current time. Most of Locaweb Servios' value examination focuses on studying past and present price action to predict the probability of Locaweb Servios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Locaweb Servios' price. Additionally, you may evaluate how the addition of Locaweb Servios to your portfolios can decrease your overall portfolio volatility.