Lowland Investment (UK) Price History
| LWI Stock | 131.00 1.00 0.76% |
Below is the normalized historical share price chart for Lowland Investment Co extending back to December 31, 1969. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowland Investment stands at 131.00, as last reported on the 31st of March, with the highest price reaching 131.50 and the lowest price hitting 130.50 during the day.
If you're considering investing in Lowland Stock, it is important to understand the factors that can impact its price. At this point, Lowland Investment is very steady. Lowland Investment has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lowland Investment, which you can use to evaluate the volatility of the firm. Please verify Lowland Investment's Downside Deviation of 0.8921, mean deviation of 0.6312, and Risk Adjusted Performance of 0.091 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Lowland Investment's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . Lowland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 128.3788 | 50 Day MA 131.205 | Beta 1.083 |
Lowland |
Sharpe Ratio = 0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LWI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lowland Investment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowland Investment by adding it to a well-diversified portfolio.
Lowland Investment Stock Price History Chart
There are several ways to analyze Lowland Stock price data. The simplest method is using a basic Lowland candlestick price chart, which shows Lowland Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 134.0 |
| Lowest Price | January 14, 2025 | 124.0 |
Lowland Investment March 31, 2025 Stock Price Synopsis
Various analyses of Lowland Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowland Stock. It can be used to describe the percentage change in the price of Lowland Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowland Stock.| Lowland Investment Price Daily Balance Of Power | (1.00) | |
| Lowland Investment Price Action Indicator | (0.50) | |
| Lowland Investment Price Rate Of Daily Change | 0.99 |
Lowland Investment March 31, 2025 Stock Price Analysis
Lowland Stock Price History Data
The price series of Lowland Investment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 11.5 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 129.68. The median price for the last 90 days is 131.0. The company underwent 10:1 stock split on 7th of February 2022. Lowland Investment issued dividends to stockholders on 2024-12-24.| Open | High | Low | Close | Volume | ||
03/31/2025 | 131.50 | 131.50 | 130.50 | 131.00 | ||
| 03/28/2025 | 131.50 | 131.50 | 130.50 | 131.00 | 533,113 | |
| 03/27/2025 | 132.00 | 132.00 | 131.00 | 131.00 | 241,541 | |
| 03/26/2025 | 132.50 | 132.50 | 131.50 | 132.00 | 252,371 | |
| 03/25/2025 | 132.00 | 132.00 | 131.00 | 131.50 | 321,130 | |
| 03/24/2025 | 132.50 | 132.50 | 130.50 | 130.50 | 244,959 | |
| 03/21/2025 | 134.00 | 134.00 | 130.50 | 130.50 | 817,048 | |
| 03/20/2025 | 132.50 | 132.50 | 131.50 | 132.50 | 317,723 | |
| 03/19/2025 | 132.10 | 132.90 | 132.00 | 132.50 | 91,135 | |
| 03/18/2025 | 132.00 | 132.50 | 132.00 | 132.00 | 278,066 | |
| 03/17/2025 | 130.00 | 132.50 | 130.00 | 131.50 | 161,749 | |
| 03/14/2025 | 129.00 | 130.50 | 129.00 | 130.00 | 335,999 | |
| 03/13/2025 | 131.00 | 131.00 | 128.50 | 128.50 | 236,562 | |
| 03/12/2025 | 128.50 | 129.51 | 128.50 | 129.00 | 200,736 | |
| 03/11/2025 | 130.00 | 130.00 | 128.00 | 129.00 | 196,690 | |
| 03/10/2025 | 133.00 | 133.00 | 130.00 | 130.50 | 386,154 | |
| 03/07/2025 | 130.50 | 132.00 | 130.50 | 131.00 | 330,000 | |
| 03/06/2025 | 132.00 | 132.00 | 131.00 | 131.00 | 236,750 | |
| 03/05/2025 | 132.00 | 132.00 | 131.50 | 131.50 | 125,921 | |
| 03/04/2025 | 133.00 | 133.00 | 131.00 | 131.00 | 236,119 | |
| 03/03/2025 | 133.00 | 134.00 | 133.00 | 133.50 | 335,676 | |
| 02/28/2025 | 132.00 | 133.50 | 131.35 | 132.50 | 325,208 | |
| 02/27/2025 | 132.50 | 133.50 | 132.00 | 133.50 | 262,255 | |
| 02/26/2025 | 132.00 | 132.50 | 132.00 | 132.00 | 408,275 | |
| 02/25/2025 | 130.50 | 132.50 | 130.50 | 132.50 | 200,451 | |
| 02/24/2025 | 132.00 | 132.00 | 130.50 | 131.00 | 192,141 | |
| 02/21/2025 | 132.00 | 132.00 | 131.00 | 131.00 | 353,692 | |
| 02/20/2025 | 132.50 | 132.50 | 131.00 | 131.00 | 446,335 | |
| 02/19/2025 | 132.50 | 132.50 | 131.50 | 132.00 | 273,880 | |
| 02/18/2025 | 132.00 | 133.00 | 132.00 | 132.75 | 521,691 | |
| 02/17/2025 | 133.00 | 134.00 | 132.50 | 133.00 | 497,340 | |
| 02/14/2025 | 133.50 | 133.50 | 133.00 | 133.00 | 211,666 | |
| 02/13/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 145,769 | |
| 02/12/2025 | 134.00 | 134.00 | 133.00 | 133.75 | 361,009 | |
| 02/11/2025 | 133.50 | 134.00 | 133.50 | 134.00 | 212,550 | |
| 02/10/2025 | 131.75 | 134.00 | 131.50 | 133.00 | 365,239 | |
| 02/07/2025 | 132.50 | 133.00 | 132.00 | 132.50 | 258,820 | |
| 02/06/2025 | 132.00 | 133.00 | 130.80 | 132.50 | 373,984 | |
| 02/05/2025 | 130.00 | 131.00 | 130.00 | 131.00 | 342,908 | |
| 02/04/2025 | 130.00 | 130.00 | 129.50 | 130.00 | 424,534 | |
| 02/03/2025 | 130.00 | 130.50 | 129.00 | 130.00 | 424,877 | |
| 01/31/2025 | 132.00 | 132.50 | 131.00 | 131.50 | 306,670 | |
| 01/30/2025 | 130.00 | 131.00 | 130.00 | 131.00 | 67,662 | |
| 01/29/2025 | 130.50 | 130.50 | 130.00 | 130.00 | 97,108 | |
| 01/28/2025 | 128.50 | 130.50 | 128.50 | 130.50 | 444,487 | |
| 01/27/2025 | 129.00 | 129.00 | 127.00 | 127.50 | 550,590 | |
| 01/24/2025 | 130.00 | 130.00 | 129.00 | 129.00 | 313,717 | |
| 01/23/2025 | 129.50 | 130.00 | 129.00 | 129.00 | 782,218 | |
| 01/22/2025 | 128.00 | 131.00 | 128.00 | 129.75 | 333,378 | |
| 01/21/2025 | 129.00 | 129.50 | 128.50 | 128.50 | 227,266 | |
| 01/20/2025 | 128.50 | 130.00 | 128.50 | 129.50 | 343,685 | |
| 01/17/2025 | 127.50 | 129.00 | 127.50 | 128.50 | 438,849 | |
| 01/16/2025 | 126.50 | 127.00 | 126.00 | 127.00 | 245,311 | |
| 01/15/2025 | 125.50 | 127.00 | 125.50 | 126.25 | 1,960,507 | |
| 01/14/2025 | 125.50 | 125.50 | 124.00 | 124.00 | 239,420 | |
| 01/13/2025 | 125.00 | 125.00 | 124.50 | 124.50 | 287,404 | |
| 01/10/2025 | 124.50 | 126.00 | 124.50 | 126.00 | 260,067 | |
| 01/09/2025 | 124.00 | 125.00 | 124.00 | 125.00 | 193,591 | |
| 01/08/2025 | 126.50 | 126.50 | 124.50 | 124.50 | 340,169 | |
| 01/07/2025 | 126.50 | 126.50 | 125.50 | 125.50 | 338,826 | |
| 01/06/2025 | 125.00 | 126.50 | 125.00 | 125.50 | 214,049 |
About Lowland Investment Stock history
Lowland Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowland Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowland Investment stock prices may prove useful in developing a viable investing in Lowland Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.7 M | 283.7 M | |
| Net Loss | -58.3 M | -55.4 M |
Lowland Investment Stock Technical Analysis
Lowland Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lowland Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lowland Investment's price direction in advance. Along with the technical and fundamental analysis of Lowland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.091 | |||
| Jensen Alpha | 0.0907 | |||
| Total Risk Alpha | 0.1272 | |||
| Sortino Ratio | 0.146 | |||
| Treynor Ratio | 0.2888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lowland Stock analysis
When running Lowland Investment's price analysis, check to measure Lowland Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowland Investment is operating at the current time. Most of Lowland Investment's value examination focuses on studying past and present price action to predict the probability of Lowland Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowland Investment's price. Additionally, you may evaluate how the addition of Lowland Investment to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |