Lewis Clark Bancorp Stock Price History
| LWCL Stock | USD 32.29 0.00 0.00% |
If you're considering investing in Lewis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lewis Clark stands at 32.29, as last reported on the 29th of March, with the highest price reaching 32.29 and the lowest price hitting 32.29 during the day. As of now, Lewis Pink Sheet is very steady. Lewis Clark Bancorp has Sharpe Ratio of 0.0925, which conveys that the firm had a 0.0925 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Lewis Clark, which you can use to evaluate the volatility of the firm. Please verify Lewis Clark's Risk Adjusted Performance of 0.0647, mean deviation of 0.4693, and Standard Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lewis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lewis |
Sharpe Ratio = 0.0925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LWCL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lewis Clark is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lewis Clark by adding it to a well-diversified portfolio.
Lewis Clark Pink Sheet Price History Chart
There are several ways to analyze Lewis Stock price data. The simplest method is using a basic Lewis candlestick price chart, which shows Lewis Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 32.29 |
| Lowest Price | February 20, 2025 | 29.5 |
Lewis Clark March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Lewis Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lewis Pink Sheet. It can be used to describe the percentage change in the price of Lewis Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lewis Pink Sheet.| Lewis Clark Price Rate Of Daily Change | 1.00 |
Lewis Clark March 29, 2025 Pink Sheet Price Analysis
Lewis Pink Sheet Price History Data
The price series of Lewis Clark for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.79 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 30.53. The median price for the last 90 days is 30.05. The company issued dividends to stockholders on 2023-02-28.| Open | High | Low | Close | Volume | ||
03/29/2025 | 32.29 | 32.29 | 32.29 | 32.29 | ||
| 03/27/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 91.00 | |
| 03/26/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/25/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/24/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/21/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/20/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/19/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/18/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/17/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/14/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/13/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/12/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/11/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 03/10/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 201.00 | |
| 03/07/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 03/06/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 50.00 | |
| 03/05/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 900.00 | |
| 03/04/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 500.00 | |
| 03/03/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/28/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/27/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 400.00 | |
| 02/26/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/25/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/24/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/21/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/20/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 152.00 | |
| 02/19/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/14/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/13/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/12/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/11/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/07/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/06/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 | |
| 02/05/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/04/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/03/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/31/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | |
| 01/30/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 | |
| 01/29/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/28/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800.00 | |
| 01/27/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/24/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 3,200 | |
| 01/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/22/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/16/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/15/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/14/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/13/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | |
| 01/08/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 01/07/2025 | 30.00 | 31.00 | 30.00 | 30.05 | 2,000 | |
| 01/06/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 500.00 | |
| 01/03/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 500.00 | |
| 01/02/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 12/31/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 12/30/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 |
About Lewis Clark Pink Sheet history
Lewis Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lewis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lewis Clark Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lewis Clark stock prices may prove useful in developing a viable investing in Lewis Clark
Lewis Clark Bancorp operates as the holding company for Lewis Clark Bank that provides various commercial banking products and services. The company was founded in 2006 and is headquartered in Oregon City, Oregon. Lewis Clark operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Lewis Clark Pink Sheet Technical Analysis
Lewis Clark technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Lewis Clark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lewis Clark's price direction in advance. Along with the technical and fundamental analysis of Lewis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lewis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0647 | |||
| Jensen Alpha | 0.0826 | |||
| Total Risk Alpha | 0.1686 | |||
| Treynor Ratio | (1.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lewis Pink Sheet
Lewis Clark financial ratios help investors to determine whether Lewis Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lewis with respect to the benefits of owning Lewis Clark security.