Livewire Ergogenics Stock Price History

LVVV Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in Livewire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Livewire Ergogenics stands at 0.0005, as last reported on the 29th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Livewire Ergogenics appears to be out of control, given 3 months investment horizon. Livewire Ergogenics has Sharpe Ratio of 0.0361, which conveys that the firm had a 0.0361 % return per unit of risk over the last 3 months. By analyzing Livewire Ergogenics' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Livewire Ergogenics' Mean Deviation of 9.01, risk adjusted performance of 0.0324, and Downside Deviation of 18.32 to check out if our risk estimates are consistent with your expectations.
  
Livewire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLVVV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.18
  actual daily
96
96% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Livewire Ergogenics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Livewire Ergogenics by adding it to a well-diversified portfolio.

Livewire Ergogenics Pink Sheet Price History Chart

There are several ways to analyze Livewire Stock price data. The simplest method is using a basic Livewire candlestick price chart, which shows Livewire Ergogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.0E-4
Lowest PriceMarch 13, 20253.0E-4

Livewire Ergogenics March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Livewire Ergogenics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Livewire Pink Sheet. It can be used to describe the percentage change in the price of Livewire Ergogenics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Livewire Pink Sheet.
Livewire Ergogenics Price Rate Of Daily Change 0.83 

Livewire Ergogenics March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Livewire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Livewire Ergogenics intraday prices and daily technical indicators to check the level of noise trading in Livewire Stock and then apply it to test your longer-term investment strategies against Livewire.

Livewire Pink Sheet Price History Data

The price series of Livewire Ergogenics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.47. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 6:5 stock split on 16th of January 2013.
OpenHighLowCloseVolume
03/29/2025
 0.0005  0.0005  0.0005  0.0005 
03/28/2025 0.0005  0.0005  0.0005  0.0005  10,000 
03/27/2025 0.0005  0.0006  0.0005  0.0006  11,500 
03/26/2025 0.0005  0.0006  0.0004  0.0006  206,000 
03/25/2025 0.0006  0.0007  0.0005  0.0005  2,114,523 
03/24/2025 0.0006  0.0006  0.0006  0.0006  14,286 
03/21/2025 0.0005  0.0007  0.0005  0.0007  913,555 
03/20/2025 0.0005  0.0006  0.0005  0.0006  896,261 
03/19/2025 0.0003  0.0006  0.0003  0.0006  201,600 
03/18/2025 0.0005  0.0005  0.0004  0.0005  272,000 
03/17/2025 0.0006  0.0006  0.0004  0.0006  565,133 
03/14/2025 0.0003  0.0006  0.0003  0.0006  11,912,632 
03/13/2025 0.0003  0.0004  0.0003  0.0003  2,243,737 
03/12/2025 0.0003  0.0004  0.0003  0.0004  22,500 
03/11/2025 0.0004  0.0004  0.0003  0.0004  1,059,598 
03/10/2025 0.0004  0.0004  0.0004  0.0004  800,000 
03/07/2025 0.0003  0.0004  0.0003  0.0004  592,200 
03/06/2025 0.0004  0.0004  0.0004  0.0004  885,250 
03/05/2025 0.0004  0.0004  0.0004  0.0004  16,220,664 
03/04/2025 0.0004  0.0005  0.0004  0.0005  568,500 
03/03/2025 0.0004  0.0005  0.0004  0.0005  50,996 
02/28/2025 0.0005  0.0005  0.0004  0.0005  232,050 
02/27/2025 0.0004  0.0005  0.0004  0.0005  75,500 
02/26/2025 0.0005  0.0006  0.0004  0.0005  2,720,040 
02/25/2025 0.0005  0.0006  0.0004  0.0005  2,334,800 
02/24/2025 0.0005  0.0006  0.0005  0.0005  6,270,100 
02/21/2025 0.0005  0.0006  0.0005  0.0006  135,687 
02/20/2025 0.0006  0.0006  0.0006  0.0006  40,000 
02/19/2025 0.0006  0.0006  0.0005  0.0006  17,850,029 
02/18/2025 0.0006  0.0007  0.0006  0.0006  621,500 
02/14/2025 0.0007  0.0007  0.0007  0.0007  5,000 
02/13/2025 0.0006  0.0006  0.0006  0.0006  1,259,200 
02/12/2025 0.0006  0.0007  0.0006  0.0007  58,050 
02/11/2025 0.0005  0.0007  0.0005  0.0007  213,900 
02/10/2025 0.0005  0.0006  0.0005  0.0006  1,265,000 
02/07/2025 0.0005  0.0006  0.0005  0.0005  631,138 
02/06/2025 0.0006  0.0007  0.0005  0.0007  240,880 
02/05/2025 0.0006  0.0007  0.0006  0.0007  274,073 
02/04/2025 0.0006  0.0007  0.0006  0.0007  242,499 
02/03/2025 0.0005  0.0007  0.0005  0.0007  32,752 
01/31/2025 0.0005  0.0007  0.0005  0.0007  6,050 
01/30/2025 0.0005  0.0007  0.0005  0.0007  89,525 
01/29/2025 0.0005  0.0007  0.0005  0.0007  809,263 
01/28/2025 0.0006  0.0007  0.0005  0.0007  63,500 
01/27/2025 0.0007  0.0008  0.0005  0.0008  1,261,626 
01/24/2025 0.0008  0.0008  0.0007  0.0008  91,600 
01/23/2025 0.0007  0.0008  0.0007  0.0008  41,100 
01/22/2025 0.0006  0.0008  0.0006  0.0008  127,000 
01/21/2025 0.0007  0.0008  0.0006  0.0007  3,061,100 
01/17/2025 0.0005  0.0007  0.0005  0.0007  758,238 
01/16/2025 0.0005  0.0006  0.0005  0.0006  3,448,440 
01/15/2025 0.0006  0.0007  0.0005  0.0006  874,001 
01/14/2025 0.0006  0.0007  0.0006  0.0006  260,571 
01/13/2025 0.0006  0.0007  0.0005  0.0007  12,793,980 
01/10/2025 0.0007  0.0008  0.0006  0.0008  137,500 
01/08/2025 0.0008  0.0008  0.0007  0.0008  37,000 
01/07/2025 0.0007  0.0008  0.0007  0.0008  10,250 
01/06/2025 0.0007  0.0008  0.0007  0.0008  4,000 
01/03/2025 0.0007  0.0009  0.0007  0.0009  1,975,044 
01/02/2025 0.0006  0.0007  0.0005  0.0007  937,500 
12/31/2024 0.0006  0.0007  0.0005  0.0006  860,500 

About Livewire Ergogenics Pink Sheet history

Livewire Ergogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Livewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Livewire Ergogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Livewire Ergogenics stock prices may prove useful in developing a viable investing in Livewire Ergogenics
LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. Livewire Ergogenics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Livewire Ergogenics Pink Sheet Technical Analysis

Livewire Ergogenics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Livewire Ergogenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Livewire Ergogenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Livewire Ergogenics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Livewire Ergogenics' price direction in advance. Along with the technical and fundamental analysis of Livewire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Livewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Livewire Pink Sheet Analysis

When running Livewire Ergogenics' price analysis, check to measure Livewire Ergogenics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Livewire Ergogenics is operating at the current time. Most of Livewire Ergogenics' value examination focuses on studying past and present price action to predict the probability of Livewire Ergogenics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Livewire Ergogenics' price. Additionally, you may evaluate how the addition of Livewire Ergogenics to your portfolios can decrease your overall portfolio volatility.