Lai Sun Development Stock Price History

LVSDF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Lai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lai Sun stands at 0.11, as last reported on the 7th of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for Lai Sun, which you can use to evaluate the volatility of the firm.
  
Lai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LVSDF
Based on monthly moving average Lai Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lai Sun by adding Lai Sun to a well-diversified portfolio.

Lai Sun Pink Sheet Price History Chart

There are several ways to analyze Lai Stock price data. The simplest method is using a basic Lai candlestick price chart, which shows Lai Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.11
Lowest PriceOctober 11, 20240.11

Lai Sun January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Lai Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lai Pink Sheet. It can be used to describe the percentage change in the price of Lai Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lai Pink Sheet.
Lai Sun Price Rate Of Daily Change 1.00 

Lai Sun January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lai Sun intraday prices and daily technical indicators to check the level of noise trading in Lai Stock and then apply it to test your longer-term investment strategies against Lai.

Lai Pink Sheet Price History Data

The price series of Lai Sun for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company underwent 1:50 stock split on 8th of June 2017. Lai Sun Development issued dividends to stockholders on 2019-12-31.
OpenHighLowCloseVolume
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  1.00 
12/26/2024 0.11  0.11  0.11  0.11  1.00 
12/25/2024 0.11  0.11  0.11  0.11  100.00 
12/24/2024 0.11  0.11  0.11  0.11  1.00 
12/23/2024 0.11  0.11  0.11  0.11  1.00 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  1.00 
12/18/2024 0.11  0.11  0.11  0.11  1.00 
12/17/2024 0.11  0.11  0.11  0.11  1.00 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  1.00 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  1.00 
12/04/2024 0.11  0.11  0.11  0.11  1.00 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/28/2024 0.11  0.11  0.11  0.11  100.00 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  1.00 
11/01/2024 0.11  0.11  0.11  0.11  1.00 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.11  0.11  0.11  0.11  1.00 
10/23/2024 0.11  0.11  0.11  0.11  1.00 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 

About Lai Sun Pink Sheet history

Lai Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lai Sun Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lai Sun stock prices may prove useful in developing a viable investing in Lai Sun
Lai Sun Development Company Limited, together with its subsidiaries, invests in, develops, leases, and sells real estate properties in Hong Kong, Mainland China, Macau, the United Kingdom, Vietnam, and internationally. Lai Sun Development Company Limited is a subsidiary of Lai Sun Garment Limited. Lai Sun operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 4200 people.

Lai Sun Pink Sheet Technical Analysis

Lai Sun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lai Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lai Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Complementary Tools for Lai Pink Sheet analysis

When running Lai Sun's price analysis, check to measure Lai Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lai Sun is operating at the current time. Most of Lai Sun's value examination focuses on studying past and present price action to predict the probability of Lai Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lai Sun's price. Additionally, you may evaluate how the addition of Lai Sun to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance