Cordovacann Corp Stock Price History

LVRLF Stock  USD 0.06  0.01  31.25%   
If you're considering investing in CordovaCann OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CordovaCann Corp stands at 0.06, as last reported on the 1st of March, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. CordovaCann Corp is out of control given 3 months investment horizon. CordovaCann Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.67% are justified by taking the suggested risk. Use CordovaCann Corp Mean Deviation of 10.68, downside deviation of 13.59, and Risk Adjusted Performance of 0.1304 to evaluate company specific risk that cannot be diversified away.
  
CordovaCann OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good ReturnsLVRLF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.27
  actual daily
96
96% of assets are less volatile

Expected Return

 2.67
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CordovaCann Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CordovaCann Corp by adding it to a well-diversified portfolio.

CordovaCann Corp OTC Stock Price History Chart

There are several ways to analyze CordovaCann Stock price data. The simplest method is using a basic CordovaCann candlestick price chart, which shows CordovaCann Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.063
Lowest PriceDecember 2, 20240.025

CordovaCann Corp March 1, 2025 OTC Stock Price Synopsis

Various analyses of CordovaCann Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CordovaCann OTC Stock. It can be used to describe the percentage change in the price of CordovaCann Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CordovaCann OTC Stock.
CordovaCann Corp Price Daily Balance Of Power 1.36 
CordovaCann Corp Price Rate Of Daily Change 1.31 
CordovaCann Corp Price Action Indicator 0.01 

CordovaCann Corp March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CordovaCann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CordovaCann Corp intraday prices and daily technical indicators to check the level of noise trading in CordovaCann Stock and then apply it to test your longer-term investment strategies against CordovaCann.

CordovaCann OTC Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 0.06  0.06  0.05  0.06 
02/28/2025 0.06  0.06  0.05  0.06  32,400 
02/27/2025 0.05  0.05  0.05  0.05  8,100 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.03  0.05  0.03  0.05  420,200 
02/24/2025 0.03  0.03  0.03  0.03  112,700 
02/21/2025 0.03  0.03  0.02  0.03  115,419 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  7,000 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.03  0.04  0.03  0.04  47,315 
02/12/2025 0.03  0.03  0.02  0.03  330,000 
02/11/2025 0.04  0.04  0.03  0.03  100,000 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.04  0.03  0.03  54,100 
02/06/2025 0.03  0.03  0.03  0.03  40,000 
02/05/2025 0.04  0.04  0.04  0.04  2,000 
02/04/2025 0.05  0.05  0.05  0.05  5,600 
02/03/2025 0.04  0.05  0.04  0.05  25,000 
01/31/2025 0.04  0.04  0.04  0.04  28,500 
01/30/2025 0.03  0.04  0.03  0.04  53,900 
01/29/2025 0.04  0.04  0.04  0.04  7,000 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  28,000 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/17/2025 0.04  0.04  0.03  0.03  79,400 
01/16/2025 0.04  0.04  0.04  0.04  1,900 
01/15/2025 0.04  0.04  0.04  0.04  11,500 
01/14/2025 0.04  0.04  0.04  0.04  20,000 
01/13/2025 0.04  0.04  0.04  0.04  10,000 
01/10/2025 0.04  0.04  0.04  0.04  66.00 
01/08/2025 0.04  0.04  0.04  0.04  1,300 
01/07/2025 0.04  0.04  0.04  0.04  10,000 
01/06/2025 0.04  0.04  0.04  0.04  7,000 
01/03/2025 0.04  0.04  0.04  0.04  134,700 
01/02/2025 0.04  0.04  0.04  0.04  19,800 
12/31/2024 0.05  0.05  0.04  0.04  38,391 
12/30/2024 0.04  0.04  0.04  0.04  1,800 
12/27/2024 0.04  0.04  0.04  0.04  1.00 
12/26/2024 0.04  0.04  0.04  0.04  12,900 
12/24/2024 0.04  0.04  0.04  0.04  100.00 
12/23/2024 0.04  0.04  0.04  0.04  105,000 
12/20/2024 0.03  0.03  0.03  0.03  100.00 
12/19/2024 0.04  0.04  0.03  0.03  92,600 
12/18/2024 0.04  0.04  0.04  0.04  11,000 
12/17/2024 0.04  0.05  0.04  0.05  92,100 
12/16/2024 0.05  0.05  0.04  0.04  18,000 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.04  0.05  5,200 
12/11/2024 0.05  0.05  0.04  0.04  6,100 
12/10/2024 0.06  0.06  0.04  0.05  6,700 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.05  0.06  0.05  0.06  3,500 
12/05/2024 0.05  0.05  0.05  0.05  3,800 
12/04/2024 0.03  0.05  0.03  0.05  69,300 
12/03/2024 0.04  0.06  0.03  0.04  3,700 
12/02/2024 0.01  0.03  0.01  0.03  13,000 

About CordovaCann Corp OTC Stock history

CordovaCann Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CordovaCann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CordovaCann Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CordovaCann Corp stock prices may prove useful in developing a viable investing in CordovaCann Corp
CordovaCann Corp., a cannabis-focused consumer products company, primarily provides services and investment capital to the processing, production, and retail vertical markets of the cannabis industry. The company was formerly known as LiveReel Media Corporation and changed its name to CordovaCann Corp. in January 2018. Livereel Media is traded on OTC Exchange in the United States.

CordovaCann Corp OTC Stock Technical Analysis

CordovaCann Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CordovaCann Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CordovaCann Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CordovaCann Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CordovaCann Corp's price direction in advance. Along with the technical and fundamental analysis of CordovaCann OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CordovaCann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CordovaCann OTC Stock analysis

When running CordovaCann Corp's price analysis, check to measure CordovaCann Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CordovaCann Corp is operating at the current time. Most of CordovaCann Corp's value examination focuses on studying past and present price action to predict the probability of CordovaCann Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CordovaCann Corp's price. Additionally, you may evaluate how the addition of CordovaCann Corp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities