LiveVox Holdings Price History

LVOXDelisted Stock  USD 2.79  0.01  0.36%   
If you're considering investing in LiveVox Stock, it is important to understand the factors that can impact its price. As of today, the current price of LiveVox Holdings stands at 2.79, as last reported on the 28th of November, with the highest price reaching 2.83 and the lowest price hitting 2.70 during the day. We have found twenty-three technical indicators for LiveVox Holdings, which you can use to evaluate the volatility of the firm. Please verify LiveVox Holdings' Mean Deviation of 2.06, standard deviation of 3.13, and Risk Adjusted Performance of 0.0034 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LiveVox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LVOX
Based on monthly moving average LiveVox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveVox Holdings by adding LiveVox Holdings to a well-diversified portfolio.

LiveVox Holdings Stock Price History Chart

There are several ways to analyze LiveVox Stock price data. The simplest method is using a basic LiveVox candlestick price chart, which shows LiveVox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LiveVox Stock Price History Data

The price series of LiveVox Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.48. The daily prices for the period are spread out with arithmetic mean of 2.72. The median price for the last 90 days is 2.75.
OpenHighLowCloseVolume
11/28/2024
 2.80  2.83  2.70  2.79 
07/24/2023 2.80  2.83  2.70  2.79  35,578 
07/21/2023 2.85  2.85  2.81  2.84  26,140 
07/20/2023 2.80  2.84  2.79  2.83  24,244 
07/19/2023 2.78  2.85  2.77  2.78  22,625 
07/18/2023 2.66  2.76  2.59  2.76  14,561 
07/17/2023 2.60  2.72  2.57  2.61  41,400 
07/14/2023 2.69  2.69  2.56  2.60  13,225 
07/13/2023 2.66  2.71  2.62  2.67  29,687 
07/12/2023 2.62  2.70  2.60  2.63  17,663 
07/11/2023 2.71  2.74  2.61  2.63  23,800 
07/10/2023 2.64  2.72  2.64  2.70  31,100 
07/07/2023 2.63  2.69  2.53  2.64  25,700 
07/06/2023 2.58  2.75  2.54  2.67  39,400 
07/05/2023 2.64  2.75  2.63  2.64  36,974 
07/03/2023 2.76  2.76  2.62  2.73  15,515 
06/30/2023 2.78  2.82  2.69  2.75  145,839 
06/29/2023 2.59  2.77  2.56  2.73  49,608 
06/28/2023 2.79  2.82  2.62  2.66  42,256 
06/27/2023 2.72  2.88  2.72  2.77  52,716 
06/26/2023 2.96  2.96  2.79  2.79  77,491 
06/23/2023 2.52  2.96  2.36  2.93  507,737 
06/22/2023 2.58  2.58  2.49  2.55  36,075 
06/21/2023 2.59  2.60  2.53  2.56  26,864 
06/20/2023 2.73  2.76  2.57  2.60  38,762 
06/16/2023 2.78  2.78  2.66  2.73  72,931 
06/15/2023 2.74  2.83  2.69  2.74  68,297 
06/14/2023 2.82  2.85  2.70  2.77  76,200 
06/13/2023 2.77  2.84  2.70  2.81  46,869 
06/12/2023 2.77  2.84  2.71  2.78  40,708 
06/09/2023 2.78  2.81  2.72  2.75  29,393 
06/08/2023 2.88  2.91  2.77  2.82  26,875 
06/07/2023 2.92  2.92  2.82  2.89  80,182 
06/06/2023 2.83  2.91  2.81  2.90  71,587 
06/05/2023 2.91  2.91  2.77  2.84  51,346 
06/02/2023 2.77  2.89  2.72  2.86  164,709 
06/01/2023 2.73  2.85  2.71  2.76  108,693 
05/31/2023 2.75  2.84  2.71  2.76  115,584 
05/30/2023 2.68  2.79  2.65  2.76  93,771 
05/26/2023 2.50  2.71  2.46  2.70  141,244 
05/25/2023 2.39  2.52  2.30  2.50  572,575 
05/24/2023 2.37  2.44  2.30  2.40  41,300 
05/23/2023 2.36  2.44  2.30  2.37  252,500 
05/22/2023 2.38  2.43  2.36  2.38  123,533 
05/19/2023 2.49  2.53  2.38  2.42  86,052 
05/18/2023 2.46  2.54  2.40  2.46  119,704 
05/17/2023 2.58  2.62  2.41  2.47  781,668 
05/16/2023 2.58  2.62  2.53  2.58  73,277 
05/15/2023 2.56  2.71  2.55  2.61  23,744 
05/12/2023 2.57  2.64  2.53  2.57  27,786 
05/11/2023 2.55  2.65  2.54  2.59  78,300 
05/10/2023 2.99  2.99  2.36  2.64  184,129 
05/09/2023 2.85  2.87  2.73  2.85  84,969 
05/08/2023 2.80  2.91  2.74  2.85  79,987 
05/05/2023 2.72  2.83  2.67  2.79  20,833 
05/04/2023 2.66  2.74  2.65  2.71  27,200 
05/03/2023 2.76  2.83  2.74  2.74  27,576 
05/02/2023 2.82  2.86  2.65  2.77  52,564 
05/01/2023 2.82  2.87  2.73  2.83  50,089 
04/28/2023 2.89  2.95  2.81  2.86  58,845 
04/27/2023 2.89  2.91  2.76  2.85  52,784 

About LiveVox Holdings Stock history

LiveVox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveVox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveVox Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveVox Holdings stock prices may prove useful in developing a viable investing in LiveVox Holdings
LiveVox, Inc. develops and provides cloud contact center software for businesses. LiveVox, Inc. has additional locations in Atlanta, Georgia Bengaluru, India Denver, Colorado Medellin, Colombia New York, New York St. Livevox Hldgs operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 650 people.

LiveVox Holdings Stock Technical Analysis

LiveVox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LiveVox Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiveVox Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

LiveVox Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiveVox Holdings' price direction in advance. Along with the technical and fundamental analysis of LiveVox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveVox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in LiveVox Stock

If you are still planning to invest in LiveVox Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LiveVox Holdings' history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world