Summit Global Investments Fund Price History

LVOLX Fund  USD 18.20  0.18  1.00%   
Below is the normalized historical share price chart for Summit Global Investments extending back to November 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Global stands at 18.20, as last reported on the 22nd of January, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Summit Mutual Fund, it is important to understand the factors that can impact its price. Summit Global Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Summit Global Investments exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summit Global's Risk Adjusted Performance of (0.09), variance of 5.54, and Coefficient Of Variation of (920.89) to confirm the risk estimate we provide.
  
Summit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVOLX

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Summit Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Global by adding Summit Global to a well-diversified portfolio.

Summit Global Mutual Fund Price History Chart

There are several ways to analyze Summit Global Investments Fund price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202422.69
Lowest PriceJanuary 10, 202517.57

Summit Global January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Summit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Mutual Fund. It can be used to describe the percentage change in the price of Summit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Mutual Fund.
Summit Global Price Rate Of Daily Change 1.01 
Summit Global Price Action Indicator 0.09 

Summit Global January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Global Investments Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Global intraday prices and daily technical indicators to check the level of noise trading in Summit Global Investments Fund and then apply it to test your longer-term investment strategies against Summit.

Summit Mutual Fund Price History Data

The price series of Summit Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.12 with a coefficient of variation of 9.73. The daily prices for the period are spread out with arithmetic mean of 20.78. The median price for the last 90 days is 21.89. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
01/21/2025 18.20  18.20  18.20  18.20  1.00 
01/17/2025 18.02  18.02  18.02  18.02  1.00 
01/16/2025 17.99  17.99  17.99  17.99  1.00 
01/15/2025 17.91  17.91  17.91  17.91  1.00 
01/14/2025 17.71  17.71  17.71  17.71  1.00 
01/13/2025 17.66  17.66  17.66  17.66  1.00 
01/10/2025 17.57  17.57  17.57  17.57  1.00 
01/08/2025 17.81  17.81  17.81  17.81  1.00 
01/07/2025 17.71  17.71  17.71  17.71  1.00 
01/06/2025 17.71  17.71  17.71  17.71  1.00 
01/03/2025 17.76  17.76  17.76  17.76  1.00 
01/02/2025 17.64  17.64  17.64  17.64  1.00 
12/31/2024 17.64  17.64  17.64  17.64  1.00 
12/30/2024 17.65  17.65  17.65  17.65  1.00 
12/27/2024 17.81  17.81  17.81  17.81  1.00 
12/26/2024 17.93  17.93  17.93  17.93  1.00 
12/24/2024 17.91  17.91  17.91  17.91  1.00 
12/23/2024 17.82  17.82  17.82  17.82  1.00 
12/20/2024 17.75  17.75  17.75  17.75  1.00 
12/19/2024 17.62  17.62  17.62  17.62  1.00 
12/18/2024 21.53  21.53  21.53  21.53  1.00 
12/17/2024 22.07  22.07  22.07  22.07  1.00 
12/16/2024 22.17  22.17  22.17  22.17  1.00 
12/13/2024 22.22  22.22  22.22  22.22  1.00 
12/12/2024 22.25  22.25  22.25  22.25  1.00 
12/11/2024 22.32  22.32  22.32  22.32  1.00 
12/10/2024 22.31  22.31  22.31  22.31  1.00 
12/09/2024 22.35  22.35  22.35  22.35  1.00 
12/06/2024 22.57  22.57  22.57  22.57  1.00 
12/05/2024 22.62  22.62  22.62  22.62  1.00 
12/04/2024 22.67  22.67  22.67  22.67  1.00 
12/03/2024 22.56  22.56  22.56  22.56  1.00 
12/02/2024 22.59  22.59  22.59  22.59  1.00 
11/29/2024 22.66  22.66  22.66  22.66  1.00 
11/27/2024 22.65  22.65  22.65  22.65  1.00 
11/26/2024 22.69  22.69  22.69  22.69  1.00 
11/25/2024 22.59  22.59  22.59  22.59  1.00 
11/22/2024 22.47  22.47  22.47  22.47  1.00 
11/21/2024 22.33  22.33  22.33  22.33  1.00 
11/20/2024 22.05  22.05  22.05  22.05  1.00 
11/19/2024 21.96  21.96  21.96  21.96  1.00 
11/18/2024 22.00  22.00  22.00  22.00  1.00 
11/15/2024 21.95  21.95  21.95  21.95  1.00 
11/14/2024 22.22  22.22  22.22  22.22  1.00 
11/13/2024 22.48  22.48  22.48  22.48  1.00 
11/12/2024 22.49  22.49  22.49  22.49  1.00 
11/11/2024 22.53  22.53  22.53  22.53  1.00 
11/08/2024 22.44  22.44  22.44  22.44  1.00 
11/07/2024 22.16  22.16  22.16  22.16  1.00 
11/06/2024 21.89  21.89  21.89  21.89  1.00 
11/05/2024 21.44  21.44  21.44  21.44  1.00 
11/04/2024 21.20  21.20  21.20  21.20  1.00 
11/01/2024 21.23  21.23  21.23  21.23  1.00 
10/31/2024 21.16  21.16  21.16  21.16  1.00 
10/30/2024 21.46  21.46  21.46  21.46  1.00 
10/29/2024 21.45  21.45  21.45  21.45  1.00 
10/28/2024 21.48  21.48  21.48  21.48  1.00 
10/25/2024 21.42  21.42  21.42  21.42  1.00 
10/24/2024 21.59  21.59  21.59  21.59  1.00 
10/23/2024 21.63  21.63  21.63  21.63  1.00 
10/22/2024 21.79  21.79  21.79  21.79  1.00 

About Summit Global Mutual Fund history

Summit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Global stock prices may prove useful in developing a viable investing in Summit Global
The fund normally invests at least 80 percent of its net assets in equity securities, primarily common stocks, of companies within the Russell 1000 Index and SP 500 Index. Its investments will generally consist of securities, which may include common stocks, preferred stocks, warrants to acquire common stock, and securities convertible into common stock. The fund purchases equity securities traded in the U.S. on registered exchanges or the over-the-counter market.

Summit Global Mutual Fund Technical Analysis

Summit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Summit Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Summit Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Global's price direction in advance. Along with the technical and fundamental analysis of Summit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Summit Mutual Fund

Summit Global financial ratios help investors to determine whether Summit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Global security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data