Lvmh Mot Hennessy Stock Price History

LVMHF Stock  USD 633.55  3.45  0.54%   
If you're considering investing in LVMH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 633.55, as last reported on the 29th of March, with the highest price reaching 640.00 and the lowest price hitting 629.00 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.0154, which conveys that the firm had a -0.0154 % return per unit of volatility over the last 3 months. LVMH Moët exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Moët's risk adjusted performance of (0.01), and Mean Deviation of 1.49 to check out the risk estimate we provide.
  
LVMH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVMHF

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Moët is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding LVMH Moët to a well-diversified portfolio.

LVMH Moët Pink Sheet Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025794.75
Lowest PriceMarch 28, 2025633.55

LVMH Moët March 29, 2025 Pink Sheet Price Synopsis

Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Pink Sheet. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Pink Sheet.
LVMH Moët Price Daily Balance Of Power(0.31)
LVMH Moët Price Rate Of Daily Change 0.99 
LVMH Moët Market Facilitation Index 0 
LVMH Moët Price Action Indicator(2.68)
LVMH Moët Accumulation Distribution 81.40 

LVMH Moët March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Moët intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Pink Sheet Price History Data

The price series of LVMH Moët for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 161.2 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 694.92. The median price for the last 90 days is 705.71. The company underwent 1109:1000 stock split on 17th of December 2014. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
03/28/2025 638.64  640.00  629.00  633.55  4,736 
03/27/2025 639.36  643.74  628.70  637.00  1,791 
03/26/2025 643.19  648.02  632.00  635.14  10,733 
03/25/2025 648.83  650.60  645.00  648.46  1,233 
03/24/2025 644.00  651.20  641.84  645.00  2,383 
03/21/2025 648.13  657.37  640.00  649.32  13,179 
03/20/2025 654.32  662.00  652.00  655.10  838.00 
03/19/2025 661.24  670.66  661.24  669.52  8,418 
03/18/2025 664.90  673.19  664.90  666.83  868.00 
03/17/2025 662.65  674.08  658.54  671.50  746.00 
03/14/2025 661.25  667.22  653.39  662.70  1,026 
03/13/2025 653.17  662.77  649.50  655.00  1,159 
03/12/2025 674.38  675.35  661.36  668.84  2,360 
03/11/2025 678.29  689.59  672.66  686.83  1,975 
03/10/2025 680.00  694.26  674.56  681.00  1,943 
03/07/2025 692.44  700.00  684.00  690.98  1,378 
03/06/2025 709.77  712.82  695.33  705.71  3,583 
03/05/2025 712.17  729.00  712.17  727.38  1,409 
03/04/2025 704.99  722.00  695.01  722.00  1,271 
03/03/2025 723.80  731.28  705.00  715.79  1,658 
02/28/2025 711.13  723.20  706.79  714.00  2,669 
02/27/2025 715.60  728.19  715.00  719.00  1,399 
02/26/2025 728.65  739.00  722.54  729.46  8,322 
02/25/2025 717.45  723.60  711.71  716.79  2,253 
02/24/2025 725.00  733.05  719.00  719.00  1,740 
02/21/2025 735.00  739.47  724.51  728.55  823.00 
02/20/2025 725.00  739.00  723.10  730.00  1,126 
02/19/2025 727.42  727.42  714.71  722.39  1,552 
02/18/2025 743.25  743.25  732.65  737.99  1,873 
02/14/2025 750.00  756.41  738.62  744.40  1,084 
02/13/2025 730.00  743.04  726.94  743.04  1,361 
02/12/2025 708.00  727.57  700.50  725.40  1,084 
02/11/2025 707.00  715.29  704.40  710.00  1,852 
02/10/2025 702.71  709.99  700.00  707.00  768.00 
02/07/2025 716.60  720.20  702.71  702.71  1,614 
02/06/2025 714.36  725.28  714.36  722.41  1,361 
02/05/2025 713.02  721.43  707.50  715.68  1,737 
02/04/2025 712.86  724.00  712.86  723.25  929.00 
02/03/2025 707.68  718.72  696.86  708.28  2,357 
01/31/2025 731.82  737.88  725.45  725.90  2,211 
01/30/2025 749.35  754.60  743.45  748.00  1,177 
01/29/2025 739.27  748.53  735.34  746.68  2,216 
01/28/2025 791.54  794.17  730.00  748.74  5,854 
01/27/2025 776.45  795.00  776.45  794.75  2,860 
01/24/2025 763.42  775.00  762.88  772.00  2,471 
01/23/2025 744.87  755.00  743.04  753.68  2,662 
01/22/2025 741.00  744.56  740.13  741.20  6,510 
01/21/2025 726.52  737.11  722.78  734.67  3,851 
01/17/2025 712.10  714.15  706.94  711.05  1,163 
01/16/2025 700.74  720.48  698.85  716.80  4,575 
01/15/2025 670.00  670.00  653.38  653.38  2,129 
01/14/2025 674.57  679.92  665.84  667.43  1,194 
01/13/2025 661.41  668.14  657.00  664.04  3,417 
01/10/2025 665.91  672.08  656.26  662.75  3,756 
01/08/2025 655.20  659.91  648.45  655.00  509.00 
01/07/2025 655.00  670.72  655.00  667.11  3,369 
01/06/2025 650.81  662.48  640.00  659.25  4,755 
01/03/2025 637.34  637.34  627.50  633.56  5,292 
01/02/2025 650.01  655.13  644.00  649.82  2,697 
12/31/2024 655.00  666.47  651.75  656.70  4,085 
12/30/2024 662.33  662.33  651.29  656.00  2,637 

About LVMH Moët Pink Sheet history

LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury goods company worldwide. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. Lvmh Moet operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 157953 people.

LVMH Moët Pink Sheet Technical Analysis

LVMH Moët technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LVMH Moët technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Moët trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

LVMH Moët Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Pink Sheet analysis

When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum