Invesco Quantitative (Germany) Price History
| LVLC Etf | 6.48 0.01 0.15% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Quantitative stands at 6.48, as last reported on the 13th of January 2025, with the highest price reaching 6.48 and the lowest price hitting 6.47 during the day. At this point, Invesco Quantitative is very steady. Invesco Quantitative holds Efficiency (Sharpe) Ratio of 0.062, which attests that the entity had a 0.062% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Quantitative, which you can use to evaluate the volatility of the entity. Please check out Invesco Quantitative's Risk Adjusted Performance of 0.0972, downside deviation of 0.5673, and Market Risk Adjusted Performance of 0.5887 to validate if the risk estimate we provide is consistent with the expected return of 0.0412%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LVLC |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Invesco Quantitative is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Quantitative by adding it to a well-diversified portfolio.
Invesco Quantitative Etf Price History Chart
There are several ways to analyze Invesco Quantitative Strats Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Quantitative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 6.68 |
| Lowest Price | October 31, 2024 | 6.18 |
Invesco Quantitative January 13, 2025 Etf Price Synopsis
Various analyses of Invesco Quantitative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Quantitative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco Quantitative Price Rate Of Daily Change | 1.00 | |
| Invesco Quantitative Price Daily Balance Of Power | (1.00) | |
| Invesco Quantitative Accumulation Distribution | 0.49 |
Invesco Quantitative January 13, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/13/2025 | 6.47 | 6.48 | 6.47 | 6.48 | 319.00 | |
| 01/10/2025 | 6.53 | 6.53 | 6.49 | 6.49 | 1.00 | |
| 01/09/2025 | 6.53 | 6.55 | 6.53 | 6.55 | 730.00 | |
| 01/08/2025 | 6.53 | 6.53 | 6.50 | 6.53 | 730.00 | |
| 01/07/2025 | 6.50 | 6.54 | 6.50 | 6.53 | 56.00 | |
| 01/06/2025 | 6.55 | 6.55 | 6.53 | 6.55 | 331.00 | |
| 01/03/2025 | 6.54 | 6.56 | 6.51 | 6.55 | 5,360 | |
| 01/02/2025 | 6.52 | 6.58 | 6.52 | 6.57 | 7,500 | |
| 12/30/2024 | 6.50 | 6.52 | 6.47 | 6.47 | 7,329 | |
| 12/27/2024 | 6.54 | 6.54 | 6.51 | 6.51 | 4.00 | |
| 12/23/2024 | 6.50 | 6.50 | 6.48 | 6.48 | 966.00 | |
| 12/20/2024 | 6.45 | 6.51 | 6.42 | 6.51 | 966.00 | |
| 12/19/2024 | 6.48 | 6.49 | 6.48 | 6.49 | 966.00 | |
| 12/18/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 966.00 | |
| 12/17/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 966.00 | |
| 12/16/2024 | 6.58 | 6.59 | 6.58 | 6.58 | 966.00 | |
| 12/13/2024 | 6.64 | 6.64 | 6.59 | 6.59 | 9.00 | |
| 12/12/2024 | 6.61 | 6.63 | 6.61 | 6.63 | 5.00 | |
| 12/11/2024 | 6.62 | 6.65 | 6.62 | 6.64 | 5.00 | |
| 12/10/2024 | 6.63 | 6.63 | 6.61 | 6.63 | 525.00 | |
| 12/09/2024 | 6.67 | 6.67 | 6.63 | 6.63 | 200.00 | |
| 12/06/2024 | 6.66 | 6.68 | 6.66 | 6.66 | 162.00 | |
| 12/05/2024 | 6.68 | 6.69 | 6.67 | 6.67 | 261.00 | |
| 12/04/2024 | 6.68 | 6.70 | 6.67 | 6.67 | 7,652 | |
| 12/03/2024 | 6.68 | 6.68 | 6.67 | 6.67 | 16.00 | |
| 12/02/2024 | 6.65 | 6.69 | 6.65 | 6.68 | 16.00 | |
| 11/29/2024 | 6.60 | 6.63 | 6.60 | 6.63 | 3,826 | |
| 11/28/2024 | 6.61 | 6.63 | 6.60 | 6.61 | 3,826 | |
| 11/27/2024 | 6.62 | 6.63 | 6.59 | 6.59 | 3,985 | |
| 11/26/2024 | 6.59 | 6.63 | 6.58 | 6.61 | 10,876 | |
| 11/25/2024 | 6.62 | 6.62 | 6.58 | 6.59 | 1,480 | |
| 11/22/2024 | 6.48 | 6.61 | 6.48 | 6.61 | 40.00 | |
| 11/21/2024 | 6.45 | 6.51 | 6.45 | 6.51 | 1.00 | |
| 11/20/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
| 11/19/2024 | 6.44 | 6.44 | 6.42 | 6.42 | 1.00 | |
| 11/18/2024 | 6.42 | 6.43 | 6.42 | 6.43 | 1.00 | |
| 11/15/2024 | 6.45 | 6.45 | 6.42 | 6.42 | 1.00 | |
| 11/14/2024 | 6.51 | 6.52 | 6.49 | 6.49 | 3,960 | |
| 11/13/2024 | 6.46 | 6.50 | 6.45 | 6.50 | 1.00 | |
| 11/12/2024 | 6.48 | 6.49 | 6.48 | 6.48 | 1.00 | |
| 11/11/2024 | 6.47 | 6.51 | 6.47 | 6.51 | 1.00 | |
| 11/08/2024 | 6.40 | 6.44 | 6.39 | 6.44 | 1.00 | |
| 11/07/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
| 11/06/2024 | 6.41 | 6.41 | 6.36 | 6.36 | 1.00 | |
| 11/05/2024 | 6.18 | 6.20 | 6.18 | 6.20 | 1.00 | |
| 11/04/2024 | 6.18 | 6.19 | 6.18 | 6.18 | 1.00 | |
| 11/01/2024 | 6.17 | 6.22 | 6.17 | 6.22 | 861.00 | |
| 10/31/2024 | 6.21 | 6.21 | 6.18 | 6.18 | 861.00 | |
| 10/30/2024 | 6.29 | 6.29 | 6.25 | 6.25 | 930.00 | |
| 10/29/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
| 10/28/2024 | 6.30 | 6.31 | 6.28 | 6.30 | 1,280 | |
| 10/25/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 4,000 | |
| 10/24/2024 | 6.31 | 6.33 | 6.30 | 6.30 | 4,000 | |
| 10/23/2024 | 6.33 | 6.34 | 6.30 | 6.30 | 1,388 | |
| 10/22/2024 | 6.39 | 6.39 | 6.30 | 6.32 | 375.00 | |
| 10/21/2024 | 6.36 | 6.36 | 6.33 | 6.33 | 1.00 | |
| 10/18/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
| 10/17/2024 | 6.36 | 6.38 | 6.36 | 6.38 | 500.00 | |
| 10/16/2024 | 6.32 | 6.33 | 6.31 | 6.33 | 1.00 | |
| 10/15/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 500.00 | |
| 10/14/2024 | 6.28 | 6.31 | 6.28 | 6.31 | 500.00 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Invesco Quantitative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Quantitative's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.