Lyxor UCITS (France) Price History

LVE Etf  EUR 51.22  0.39  0.77%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 51.22, as last reported on the 27th of December, with the highest price reaching 51.43 and the lowest price hitting 51.10 during the day. Lyxor UCITS Stoxx has Sharpe Ratio of -0.0532, which conveys that the entity had a -0.0532% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Mean Deviation of 1.35, standard deviation of 1.7, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVE

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202455.24
Lowest PriceNovember 20, 202448.52

Lyxor UCITS December 27, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.18 
Lyxor UCITS Price Action Indicator 0.15 

Lyxor UCITS December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.42 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 52.03. The median price for the last 90 days is 52.72.
OpenHighLowCloseVolume
12/27/2024
 51.19  51.43  51.10  51.22 
12/24/2024 51.19  51.43  51.10  51.22  2,625 
12/23/2024 50.76  51.07  50.54  50.83  1,920 
12/20/2024 50.74  51.26  49.87  51.12  6,932 
12/19/2024 51.63  52.10  51.25  51.48  10,127 
12/18/2024 52.97  53.37  52.82  53.12  7,538 
12/17/2024 52.55  53.33  52.50  52.86  2,982 
12/16/2024 53.09  53.18  52.82  52.88  6,777 
12/13/2024 53.34  53.98  53.18  53.28  2,399 
12/12/2024 53.56  53.56  53.11  53.33  4,555 
12/11/2024 52.98  53.34  52.87  53.29  13,751 
12/10/2024 53.44  53.62  53.06  53.09  2,042 
12/09/2024 54.12  54.20  53.59  53.81  11,294 
12/06/2024 52.93  53.75  52.93  53.66  5,466 
12/05/2024 52.43  53.20  52.43  53.10  23,302 
12/04/2024 51.95  52.64  51.91  52.45  16,206 
12/03/2024 51.33  52.07  51.15  51.55  6,755 
12/02/2024 49.23  50.97  49.23  50.86  53,436 
11/29/2024 48.81  50.10  48.79  49.97  26,975 
11/28/2024 49.23  49.52  48.88  49.09  16,562 
11/27/2024 48.64  48.73  48.00  48.58  6,370 
11/26/2024 49.24  49.73  48.87  49.18  9,212 
11/25/2024 50.56  50.60  49.78  49.93  9,116 
11/22/2024 49.62  49.88  48.41  49.72  9,003 
11/21/2024 48.61  49.00  47.75  48.95  25,498 
11/20/2024 49.49  49.62  48.40  48.52  20,876 
11/19/2024 49.95  50.03  47.66  48.93  39,359 
11/18/2024 49.86  49.97  49.09  49.75  21,144 
11/15/2024 49.78  50.30  49.71  49.75  8,134 
11/14/2024 49.05  50.65  49.05  50.48  13,760 
11/13/2024 48.45  49.05  47.90  48.63  15,126 
11/12/2024 50.03  50.42  48.76  48.78  14,057 
11/11/2024 50.88  51.50  50.88  51.05  7,667 
11/08/2024 51.11  51.11  49.85  50.03  2,647 
11/07/2024 50.12  51.40  50.12  51.02  40,156 
11/06/2024 51.29  53.08  49.77  50.03  58,432 
11/05/2024 51.29  51.49  50.89  51.49  12,081 
11/04/2024 51.60  51.95  51.13  51.13  8,615 
11/01/2024 50.78  51.91  50.78  51.64  2,641 
10/31/2024 50.86  51.24  50.19  50.57  27,746 
10/30/2024 52.72  52.72  51.50  51.84  10,157 
10/29/2024 54.08  54.21  53.15  53.17  3,428 
10/28/2024 53.52  53.89  52.88  53.61  4,976 
10/25/2024 52.97  53.23  52.50  53.05  3,333 
10/24/2024 52.97  53.62  52.89  52.89  5,008 
10/23/2024 52.89  53.10  52.40  52.62  1,803 
10/22/2024 53.12  53.16  52.33  53.02  12,801 
10/21/2024 53.78  54.06  53.01  53.03  5,083 
10/18/2024 53.29  54.02  53.29  54.02  8,369 
10/17/2024 52.73  53.66  52.67  53.22  22,348 
10/16/2024 52.26  52.75  52.21  52.41  9,322 
10/15/2024 55.46  55.52  53.21  53.21  9,720 
10/14/2024 54.54  55.30  54.36  55.24  5,655 
10/11/2024 53.66  54.48  53.57  54.42  3,589 
10/10/2024 53.98  53.98  53.41  53.73  13,213 
10/09/2024 53.15  54.04  52.93  54.04  5,842 
10/08/2024 52.50  53.40  52.50  53.33  12,057 
10/07/2024 53.69  53.81  52.99  53.73  20,725 
10/04/2024 52.64  53.78  52.56  53.49  5,030 
10/03/2024 53.25  53.30  52.46  52.57  11,525 
10/02/2024 53.60  54.05  52.99  53.52  15,871 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 Daily Leveraged UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Daily Leverage Index.The EURO STOXX 50 Daily Leverage Index is linked to the performance of the EURO STOXX 50 Index and reflects its development with a leverage factor of 2. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.