Lsv Servative Value Fund Price History

LVAVX Fund  USD 13.47  0.17  1.25%   
Below is the normalized historical share price chart for Lsv Servative Value extending back to June 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Conservative stands at 13.47, as last reported on the 29th of March, with the highest price reaching 13.47 and the lowest price hitting 13.47 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Servative Value has Sharpe Ratio of 0.0355, which conveys that the entity had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Lsv Conservative, which you can use to evaluate the volatility of the fund. Please verify Lsv Conservative's Standard Deviation of 1.53, mean deviation of 0.8163, and Risk Adjusted Performance of (0.07) to check out if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVAVX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Lsv Conservative is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Conservative by adding it to a well-diversified portfolio.

Lsv Conservative Mutual Fund Price History Chart

There are several ways to analyze Lsv Servative Value Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202514.09
Lowest PriceMarch 13, 202513.13

Lsv Conservative March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Lsv Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Conservative Price Action Indicator(0.08)
Lsv Conservative Price Rate Of Daily Change 0.99 

Lsv Conservative March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Servative Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Conservative intraday prices and daily technical indicators to check the level of noise trading in Lsv Servative Value Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Conservative for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.77 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.7. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/29/2025
 13.47  13.47  13.47  13.47 
03/28/2025 13.47  13.47  13.47  13.47  1.00 
03/27/2025 13.64  13.64  13.64  13.64  1.00 
03/26/2025 13.69  13.69  13.69  13.69  1.00 
03/25/2025 13.66  13.66  13.66  13.66  1.00 
03/24/2025 13.69  13.69  13.69  13.69  1.00 
03/21/2025 13.51  13.51  13.51  13.51  1.00 
03/20/2025 13.56  13.56  13.56  13.56  1.00 
03/19/2025 13.59  13.59  13.59  13.59  1.00 
03/18/2025 13.49  13.49  13.49  13.49  1.00 
03/17/2025 13.52  13.52  13.52  13.52  1.00 
03/14/2025 13.35  13.35  13.35  13.35  1.00 
03/13/2025 13.13  13.13  13.13  13.13  1.00 
03/12/2025 13.22  13.22  13.22  13.22  1.00 
03/11/2025 13.32  13.32  13.32  13.32  1.00 
03/10/2025 13.54  13.54  13.54  13.54  1.00 
03/07/2025 13.70  13.70  13.70  13.70  1.00 
03/06/2025 13.56  13.56  13.56  13.56  1.00 
03/05/2025 13.59  13.59  13.59  13.59  1.00 
03/04/2025 13.49  13.49  13.49  13.49  1.00 
03/03/2025 13.79  13.79  13.79  13.79  1.00 
02/28/2025 13.97  13.97  13.97  13.97  1.00 
02/27/2025 13.81  13.81  13.81  13.81  1.00 
02/26/2025 13.83  13.83  13.83  13.83  1.00 
02/25/2025 13.92  13.92  13.92  13.92  1.00 
02/24/2025 13.88  13.88  13.88  13.88  1.00 
02/21/2025 13.85  13.85  13.85  13.85  1.00 
02/20/2025 14.02  14.02  14.02  14.02  1.00 
02/19/2025 14.09  14.09  14.09  14.09  1.00 
02/18/2025 14.05  14.05  14.05  14.05  1.00 
02/14/2025 13.97  13.97  13.97  13.97  1.00 
02/13/2025 13.95  13.95  13.95  13.95  1.00 
02/12/2025 13.83  13.83  13.83  13.83  1.00 
02/11/2025 13.90  13.90  13.90  13.90  1.00 
02/10/2025 13.85  13.85  13.85  13.85  1.00 
02/07/2025 13.84  13.84  13.84  13.84  1.00 
02/06/2025 13.93  13.93  13.93  13.93  1.00 
02/05/2025 13.97  13.97  13.97  13.97  1.00 
02/04/2025 13.89  13.89  13.89  13.89  1.00 
02/03/2025 13.83  13.83  13.83  13.83  1.00 
01/31/2025 13.93  13.93  13.93  13.93  1.00 
01/30/2025 14.04  14.04  14.04  14.04  1.00 
01/29/2025 13.97  13.97  13.97  13.97  1.00 
01/28/2025 13.96  13.96  13.96  13.96  1.00 
01/27/2025 14.07  14.07  14.07  14.07  1.00 
01/24/2025 13.92  13.92  13.92  13.92  1.00 
01/23/2025 13.92  13.92  13.92  13.92  1.00 
01/22/2025 13.83  13.83  13.83  13.83  1.00 
01/21/2025 13.91  13.91  13.91  13.91  1.00 
01/17/2025 13.78  13.78  13.78  13.78  1.00 
01/16/2025 13.71  13.71  13.71  13.71  1.00 
01/15/2025 13.66  13.66  13.66  13.66  1.00 
01/14/2025 13.49  13.49  13.49  13.49  1.00 
01/13/2025 13.36  13.36  13.36  13.36  1.00 
01/10/2025 13.22  13.22  13.22  13.22  1.00 
01/08/2025 13.40  13.40  13.40  13.40  1.00 
01/07/2025 13.39  13.39  13.39  13.39  1.00 
01/06/2025 13.39  13.39  13.39  13.39  1.00 
01/03/2025 13.38  13.38  13.38  13.38  1.00 
01/02/2025 13.28  13.28  13.28  13.28  1.00 
12/31/2024 13.31  13.31  13.31  13.31  1.00 

About Lsv Conservative Mutual Fund history

Lsv Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Servative Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Conservative stock prices may prove useful in developing a viable investing in Lsv Conservative
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. The equity securities in which the fund invests are mainly common stocks. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 1 billion or more at the time of purchase.

Lsv Conservative Mutual Fund Technical Analysis

Lsv Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Lsv Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Conservative's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Conservative financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Conservative security.
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device