Lsv Small Cap Fund Price History

LVAQX Fund  USD 17.96  0.01  0.06%   
Below is the normalized historical share price chart for Lsv Small Cap extending back to June 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Small stands at 17.96, as last reported on the 26th of March, with the highest price reaching 17.96 and the lowest price hitting 17.96 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. Lsv Small Cap has Sharpe Ratio of -0.072, which conveys that the entity had a -0.072 % return per unit of risk over the last 3 months. Lsv Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsv Small's Standard Deviation of 1.1, mean deviation of 0.8475, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVAQX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lsv Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Small by adding Lsv Small to a well-diversified portfolio.

Lsv Small Mutual Fund Price History Chart

There are several ways to analyze Lsv Small Cap Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202519.24
Lowest PriceMarch 13, 202517.2

Lsv Small March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Lsv Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Small Price Rate Of Daily Change 1.00 
Lsv Small Price Action Indicator 0.01 

Lsv Small March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Small intraday prices and daily technical indicators to check the level of noise trading in Lsv Small Cap Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Small for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 18.53. The median price for the last 90 days is 18.63. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/26/2025 17.96  17.96  17.96  17.96  1.00 
03/25/2025 17.95  17.95  17.95  17.95  1.00 
03/24/2025 18.04  18.04  18.04  18.04  1.00 
03/21/2025 17.67  17.67  17.67  17.67  1.00 
03/20/2025 17.80  17.80  17.80  17.80  1.00 
03/19/2025 17.88  17.88  17.88  17.88  1.00 
03/18/2025 17.69  17.69  17.69  17.69  1.00 
03/17/2025 17.75  17.75  17.75  17.75  1.00 
03/14/2025 17.56  17.56  17.56  17.56  1.00 
03/13/2025 17.20  17.20  17.20  17.20  1.00 
03/12/2025 17.42  17.42  17.42  17.42  1.00 
03/11/2025 17.52  17.52  17.52  17.52  1.00 
03/10/2025 17.68  17.68  17.68  17.68  1.00 
03/07/2025 17.99  17.99  17.99  17.99  1.00 
03/06/2025 17.83  17.83  17.83  17.83  1.00 
03/05/2025 17.93  17.93  17.93  17.93  1.00 
03/04/2025 17.80  17.80  17.80  17.80  1.00 
03/03/2025 18.14  18.14  18.14  18.14  1.00 
02/28/2025 18.51  18.51  18.51  18.51  1.00 
02/27/2025 18.32  18.32  18.32  18.32  1.00 
02/26/2025 18.43  18.43  18.43  18.43  1.00 
02/25/2025 18.50  18.50  18.50  18.50  1.00 
02/24/2025 18.41  18.41  18.41  18.41  1.00 
02/21/2025 18.44  18.44  18.44  18.44  1.00 
02/20/2025 18.78  18.78  18.78  18.78  1.00 
02/19/2025 18.89  18.89  18.89  18.89  1.00 
02/18/2025 18.99  18.99  18.99  18.99  1.00 
02/14/2025 18.93  18.93  18.93  18.93  1.00 
02/13/2025 18.93  18.93  18.93  18.93  1.00 
02/12/2025 18.71  18.71  18.71  18.71  1.00 
02/11/2025 18.94  18.94  18.94  18.94  1.00 
02/10/2025 18.83  18.83  18.83  18.83  1.00 
02/07/2025 18.83  18.83  18.83  18.83  1.00 
02/06/2025 19.00  19.00  19.00  19.00  1.00 
02/05/2025 19.01  19.01  19.01  19.01  1.00 
02/04/2025 18.86  18.86  18.86  18.86  1.00 
02/03/2025 18.68  18.68  18.68  18.68  1.00 
01/31/2025 18.98  18.98  18.98  18.98  1.00 
01/30/2025 19.16  19.16  19.16  19.16  1.00 
01/29/2025 18.99  18.99  18.99  18.99  1.00 
01/28/2025 19.01  19.01  19.01  19.01  1.00 
01/27/2025 19.09  19.09  19.09  19.09  1.00 
01/24/2025 19.06  19.06  19.06  19.06  1.00 
01/23/2025 19.09  19.09  19.09  19.09  1.00 
01/22/2025 19.04  19.04  19.04  19.04  1.00 
01/21/2025 19.24  19.24  19.24  19.24  1.00 
01/17/2025 19.04  19.04  19.04  19.04  1.00 
01/16/2025 18.97  18.97  18.97  18.97  1.00 
01/15/2025 18.96  18.96  18.96  18.96  1.00 
01/14/2025 18.66  18.66  18.66  18.66  1.00 
01/13/2025 18.37  18.37  18.37  18.37  1.00 
01/10/2025 18.17  18.17  18.17  18.17  1.00 
01/08/2025 18.49  18.49  18.49  18.49  1.00 
01/07/2025 18.49  18.49  18.49  18.49  1.00 
01/06/2025 18.57  18.57  18.57  18.57  1.00 
01/03/2025 18.63  18.63  18.63  18.63  1.00 
01/02/2025 18.50  18.50  18.50  18.50  1.00 
12/31/2024 18.57  18.57  18.57  18.57  1.00 
12/30/2024 18.48  18.48  18.48  18.48  1.00 
12/27/2024 18.58  18.58  18.58  18.58  1.00 
12/26/2024 18.80  18.80  18.80  18.80  1.00 

About Lsv Small Mutual Fund history

Lsv Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Small stock prices may prove useful in developing a viable investing in Lsv Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small-capitalization companies. For purposes of this policy, a small-capitalization company is a company with a market capitalization of less than 2.5 billion, or the highest market capitalization in the Russell 2000 Value Index, whichever is greater, at the time of initial purchase.

Lsv Small Mutual Fund Technical Analysis

Lsv Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Lsv Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Small's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Small financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Small security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements