Lsv Global Value Fund Price History

LVAGX Fund  USD 14.89  0.15  1.00%   
Below is the normalized historical share price chart for Lsv Global Value extending back to June 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Global stands at 14.89, as last reported on the 3rd of March, with the highest price reaching 14.89 and the lowest price hitting 14.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. Lsv Global Value has Sharpe Ratio of -0.0564, which conveys that the entity had a -0.0564 % return per unit of risk over the last 3 months. Lsv Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsv Global's Mean Deviation of 0.5439, risk adjusted performance of (0.02), and Standard Deviation of 0.7368 to check out the risk estimate we provide.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVAGX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lsv Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Global by adding Lsv Global to a well-diversified portfolio.

Lsv Global Mutual Fund Price History Chart

There are several ways to analyze Lsv Global Value Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.47
Lowest PriceJanuary 10, 202514.29

Lsv Global March 3, 2025 Mutual Fund Price Synopsis

Various analyses of Lsv Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Global Price Rate Of Daily Change 0.99 
Lsv Global Price Action Indicator(0.07)

Lsv Global March 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Global Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Global intraday prices and daily technical indicators to check the level of noise trading in Lsv Global Value Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Global for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.25 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 14.98. The median price for the last 90 days is 15.03. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/03/2025 14.89  14.89  14.89  14.89  1.00 
02/28/2025 15.04  15.04  15.04  15.04  1.00 
02/27/2025 14.98  14.98  14.98  14.98  1.00 
02/26/2025 15.14  15.14  15.14  15.14  1.00 
02/25/2025 15.13  15.13  15.13  15.13  1.00 
02/24/2025 15.08  15.08  15.08  15.08  1.00 
02/21/2025 15.12  15.12  15.12  15.12  1.00 
02/20/2025 15.28  15.28  15.28  15.28  1.00 
02/19/2025 15.26  15.26  15.26  15.26  1.00 
02/18/2025 15.29  15.29  15.29  15.29  1.00 
02/14/2025 15.19  15.19  15.19  15.19  1.00 
02/13/2025 15.13  15.13  15.13  15.13  1.00 
02/12/2025 14.99  14.99  14.99  14.99  1.00 
02/11/2025 15.04  15.04  15.04  15.04  1.00 
02/10/2025 14.99  14.99  14.99  14.99  1.00 
02/07/2025 14.95  14.95  14.95  14.95  1.00 
02/06/2025 15.03  15.03  15.03  15.03  1.00 
02/05/2025 15.04  15.04  15.04  15.04  1.00 
02/04/2025 14.91  14.91  14.91  14.91  1.00 
02/03/2025 14.79  14.79  14.79  14.79  1.00 
01/31/2025 14.97  14.97  14.97  14.97  1.00 
01/30/2025 15.10  15.10  15.10  15.10  1.00 
01/29/2025 14.98  14.98  14.98  14.98  1.00 
01/28/2025 14.97  14.97  14.97  14.97  1.00 
01/27/2025 15.05  15.05  15.05  15.05  1.00 
01/24/2025 15.04  15.04  15.04  15.04  1.00 
01/23/2025 15.03  15.03  15.03  15.03  1.00 
01/22/2025 14.94  14.94  14.94  14.94  1.00 
01/21/2025 14.99  14.99  14.99  14.99  1.00 
01/17/2025 14.78  14.78  14.78  14.78  1.00 
01/16/2025 14.72  14.72  14.72  14.72  1.00 
01/15/2025 14.69  14.69  14.69  14.69  1.00 
01/14/2025 14.48  14.48  14.48  14.48  1.00 
01/13/2025 14.33  14.33  14.33  14.33  1.00 
01/10/2025 14.29  14.29  14.29  14.29  1.00 
01/08/2025 14.52  14.52  14.52  14.52  1.00 
01/07/2025 14.53  14.53  14.53  14.53  1.00 
01/06/2025 14.56  14.56  14.56  14.56  1.00 
01/03/2025 14.48  14.48  14.48  14.48  1.00 
01/02/2025 14.37  14.37  14.37  14.37  1.00 
12/31/2024 14.42  14.42  14.42  14.42  1.00 
12/30/2024 14.39  14.39  14.39  14.39  1.00 
12/27/2024 14.50  14.50  14.50  14.50  1.00 
12/26/2024 14.57  14.57  14.57  14.57  1.00 
12/24/2024 14.54  14.54  14.54  14.54  1.00 
12/23/2024 14.43  14.43  14.43  14.43  1.00 
12/20/2024 14.76  14.76  14.76  14.76  1.00 
12/19/2024 14.65  14.65  14.65  14.65  1.00 
12/18/2024 14.67  14.67  14.67  14.67  1.00 
12/17/2024 15.03  15.03  15.03  15.03  1.00 
12/16/2024 15.14  15.14  15.14  15.14  1.00 
12/13/2024 15.21  15.21  15.21  15.21  1.00 
12/12/2024 15.27  15.27  15.27  15.27  1.00 
12/11/2024 15.31  15.31  15.31  15.31  1.00 
12/10/2024 15.31  15.31  15.31  15.31  1.00 
12/09/2024 15.40  15.40  15.40  15.40  1.00 
12/06/2024 15.44  15.44  15.44  15.44  1.00 
12/05/2024 15.46  15.46  15.46  15.46  1.00 
12/04/2024 15.45  15.45  15.45  15.45  1.00 
12/03/2024 15.45  15.45  15.45  15.45  1.00 
12/02/2024 15.47  15.47  15.47  15.47  1.00 

About Lsv Global Mutual Fund history

Lsv Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Global stock prices may prove useful in developing a viable investing in Lsv Global
The fund invests primarily in equity securities of companies located throughout the world. Under normal market conditions, it will invest in at least three countries, including the United States, and at least 40 percent of its assets will be invested in non-U.S. companies, in both developed and emerging market countries. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 100 million or more at the time of purchase.

Lsv Global Mutual Fund Technical Analysis

Lsv Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Lsv Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Global's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Global financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Global security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments