Tema Etf Trust Etf Price History

LUX Etf   23.99  0.17  0.71%   
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema ETF stands at 23.99, as last reported on the 25th of February, with the highest price reaching 24.02 and the lowest price hitting 23.82 during the day. At this stage we consider Tema Etf to be very steady. Tema ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tema ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tema ETF's Semi Deviation of 0.8499, risk adjusted performance of 0.1423, and Coefficient Of Variation of 525.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Tema ETF is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.2 K

Tema ETF Etf Price History Chart

There are several ways to analyze Tema ETF Trust Etf price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202524.46
Lowest PriceJanuary 3, 202521.56

Tema ETF February 25, 2025 Etf Price Synopsis

Various analyses of Tema ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.
Tema ETF Price Rate Of Daily Change 1.01 
Tema ETF Accumulation Distribution 6.85 
Tema ETF Price Action Indicator 0.15 
Tema ETF Price Daily Balance Of Power 0.85 
Tema ETF Market Facilitation Index 0.0002 

Tema ETF February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tema ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tema ETF intraday prices and daily technical indicators to check the level of noise trading in Tema ETF Trust Etf and then apply it to test your longer-term investment strategies against Tema.

Tema Etf Price History Data

The price series of Tema ETF for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.35 with a coefficient of variation of 4.2. The daily prices for the period are spread out with arithmetic mean of 22.63. The median price for the last 90 days is 22.46. The company underwent 2:1 stock split on 27th of June 2000. Tema ETF Trust issued dividends to stockholders on 2017-05-19.
OpenHighLowCloseVolume
02/25/2025 23.82  24.02  23.82  23.99  823.00 
02/24/2025 23.82  23.97  23.82  23.82  700.00 
02/21/2025 24.20  24.20  23.86  23.86  1,926 
02/20/2025 24.08  24.08  24.08  24.08  114.00 
02/19/2025 24.07  24.09  23.99  24.02  900.00 
02/18/2025 24.40  24.40  24.40  24.40  435.00 
02/14/2025 24.50  24.56  24.46  24.46  980.00 
02/13/2025 24.12  24.25  24.09  24.22  1,200 
02/12/2025 23.62  23.93  23.62  23.86  5,500 
02/11/2025 23.46  23.58  23.46  23.58  194.00 
02/10/2025 23.57  23.57  23.45  23.49  4,500 
02/07/2025 23.77  23.77  23.33  23.33  1,732 
02/06/2025 23.82  23.91  23.82  23.83  531.00 
02/05/2025 23.71  23.71  23.59  23.67  300.00 
02/04/2025 23.50  23.60  23.50  23.60  500.00 
02/03/2025 23.13  23.40  23.02  23.32  5,300 
01/31/2025 24.01  24.01  23.69  23.69  3,400 
01/30/2025 23.95  24.12  23.95  24.02  800.00 
01/29/2025 23.72  23.74  23.66  23.66  5,100 
01/28/2025 23.72  23.78  23.56  23.73  800.00 
01/27/2025 23.76  23.81  23.72  23.81  2,500 
01/24/2025 23.55  23.60  23.55  23.56  2,000 
01/23/2025 23.21  23.39  23.21  23.39  400.00 
01/22/2025 23.20  23.20  23.20  23.20  100.00 
01/21/2025 23.19  23.19  23.18  23.18  300.00 
01/17/2025 22.77  22.77  22.77  22.77  100.00 
01/16/2025 22.50  22.59  22.50  22.58  400.00 
01/15/2025 21.97  21.97  21.88  21.88  700.00 
01/14/2025 21.84  21.84  21.84  21.84  500.00 
01/13/2025 21.75  21.75  21.75  21.75  100.00 
01/10/2025 21.80  21.80  21.79  21.79  200.00 
01/08/2025 21.87  21.95  21.87  21.95  100.00 
01/07/2025 21.99  21.99  21.99  21.99  110.00 
01/06/2025 21.89  21.96  21.89  21.95  400.00 
01/03/2025 21.48  21.56  21.48  21.56  400.00 
01/02/2025 21.72  21.72  21.72  21.72  200.00 
12/31/2024 22.08  22.08  22.00  22.00  351.00 
12/30/2024 22.09  22.09  22.09  22.09  336.00 
12/27/2024 22.19  22.23  22.09  22.18  1,100 
12/26/2024 22.36  22.36  22.36  22.36  200.00 
12/24/2024 22.27  22.27  22.27  22.27  45.00 
12/23/2024 22.06  22.18  22.03  22.18  511.00 
12/20/2024 22.13  22.13  22.13  22.13  200.00 
12/19/2024 21.93  21.93  21.91  21.91  200.00 
12/18/2024 22.49  22.49  21.80  21.80  2,200 
12/17/2024 22.60  22.60  22.46  22.46  2,000 
12/16/2024 22.45  22.57  22.45  22.45  1,700 
12/13/2024 22.90  22.90  22.68  22.71  2,700 
12/12/2024 22.70  22.70  22.70  22.70  200.00 
12/11/2024 22.66  22.70  22.65  22.70  1,165 
12/10/2024 22.53  22.54  22.53  22.54  234.00 
12/09/2024 22.69  22.87  22.69  22.69  737.00 
12/06/2024 22.57  22.57  22.57  22.57  719.00 
12/05/2024 22.21  22.21  22.21  22.21  256.00 
12/04/2024 22.05  22.09  22.05  22.09  4,497 
12/03/2024 21.96  22.06  21.96  22.01  528.00 
12/02/2024 21.89  22.06  21.86  21.94  4,804 
11/29/2024 21.58  21.76  21.58  21.76  634.00 
11/27/2024 21.73  21.73  21.62  21.62  103.00 
11/26/2024 21.57  21.57  21.57  21.57  85.00 
11/25/2024 21.58  21.97  21.57  21.60  3,982 

About Tema ETF Etf history

Tema ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema ETF stock prices may prove useful in developing a viable investing in Tema ETF

Tema ETF Etf Technical Analysis

Tema ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tema ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tema ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Tema ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tema ETF's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tema ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tema ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tema Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tema Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tema ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Tema ETF Trust is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema ETF's value that differs from its market value or its book value, called intrinsic value, which is Tema ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema ETF's market value can be influenced by many factors that don't directly affect Tema ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.