Luz Del (Peru) Price History

LUSURC1 Stock   14.90  0.10  0.67%   
If you're considering investing in Luz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luz Del stands at 14.90, as last reported on the 24th of January, with the highest price reaching 14.95 and the lowest price hitting 14.81 during the day. Luz del Sur has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Luz Del exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luz Del's Risk Adjusted Performance of (0.10), standard deviation of 0.7493, and Mean Deviation of 0.409 to check out the risk estimate we provide.
  
Luz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUSURC1

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luz Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luz Del by adding Luz Del to a well-diversified portfolio.

Luz Del Stock Price History Chart

There are several ways to analyze Luz Stock price data. The simplest method is using a basic Luz candlestick price chart, which shows Luz Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202415.9
Lowest PriceJanuary 23, 202514.9

Luz Del January 24, 2025 Stock Price Synopsis

Various analyses of Luz Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luz Stock. It can be used to describe the percentage change in the price of Luz Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luz Stock.
Luz Del Price Daily Balance Of Power(0.71)
Luz Del Price Rate Of Daily Change 0.99 
Luz Del Price Action Indicator(0.03)
Luz Del Accumulation Distribution 15.49 

Luz Del January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luz Del intraday prices and daily technical indicators to check the level of noise trading in Luz Stock and then apply it to test your longer-term investment strategies against Luz.

Luz Stock Price History Data

The price series of Luz Del for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 15.4. The median price for the last 90 days is 15.3.
OpenHighLowCloseVolume
01/23/2025 14.95  14.95  14.81  14.90  1,654 
01/22/2025 15.00  15.00  15.00  15.00  3,482 
01/21/2025 15.01  15.01  15.00  15.00  4,500 
01/20/2025 15.01  15.80  15.01  15.01  935.00 
01/16/2025 15.00  15.00  15.00  15.00  9.00 
01/15/2025 15.00  15.00  15.00  15.00  1,377 
01/14/2025 15.10  15.10  15.10  15.10  3,678 
01/13/2025 15.10  15.10  15.10  15.10  1,630 
01/10/2025 15.10  15.10  15.10  15.10  5,920 
01/09/2025 15.10  15.90  15.10  15.10  500.00 
01/08/2025 15.10  15.10  15.10  15.10  3,460 
01/07/2025 15.11  15.20  15.11  15.20  2,233 
01/06/2025 15.00  15.80  15.00  15.00  32.00 
01/03/2025 15.01  15.01  15.00  15.00  2,027 
01/02/2025 15.00  15.38  15.00  15.00  4.00 
12/30/2024 15.00  16.40  15.00  15.00  379.00 
12/27/2024 15.00  15.00  15.00  15.00  1,495 
12/26/2024 15.10  16.50  15.10  15.10  188.00 
12/23/2024 15.10  15.10  15.10  15.10  3,039 
12/19/2024 15.10  15.20  15.10  15.10  3,080 
12/18/2024 15.20  15.35  15.20  15.20  928.00 
12/17/2024 15.50  15.50  15.10  15.50  246.00 
12/16/2024 15.50  15.50  15.50  15.50  129.00 
12/12/2024 15.70  15.70  15.50  15.50  1,265 
12/11/2024 15.43  15.43  15.43  15.43  1,346 
12/10/2024 15.80  16.50  15.80  15.80  298.00 
12/06/2024 15.80  15.80  15.80  15.80  1.00 
12/05/2024 15.80  15.80  15.80  15.80  390.00 
12/04/2024 15.90  15.90  15.80  15.80  2,738 
12/03/2024 15.90  15.90  15.90  15.90  354.00 
12/02/2024 15.90  15.90  15.90  15.90  357.00 
11/28/2024 15.40  15.70  15.30  15.70  2,448 
11/27/2024 15.30  15.30  15.30  15.30  375.00 
11/26/2024 15.30  15.30  15.30  15.30  770.00 
11/25/2024 15.20  15.50  15.20  15.20  392.00 
11/22/2024 15.20  15.20  15.15  15.20  1,940 
11/21/2024 15.20  17.00  15.20  15.20  193.00 
11/20/2024 15.20  15.20  15.20  15.20  1,054 
11/19/2024 15.20  15.20  15.20  15.20  1,223 
11/15/2024 15.27  15.27  15.20  15.20  1,205 
11/14/2024 15.27  15.27  15.26  15.27  3,218 
11/13/2024 15.27  15.27  15.27  15.27  588.00 
11/12/2024 15.26  15.26  15.26  15.26  500.00 
11/11/2024 15.26  15.26  15.26  15.26  2,650 
11/08/2024 15.60  15.60  15.26  15.26  6,790 
11/07/2024 15.60  15.60  15.56  15.60  974.00 
11/06/2024 15.60  15.60  15.60  15.60  3,871 
11/05/2024 15.70  15.70  15.60  15.60  1,109 
11/04/2024 15.60  15.60  15.60  15.60  2,125 
10/31/2024 15.56  15.56  15.56  15.56  2,388 
10/30/2024 15.72  15.72  15.53  15.56  6,087 
10/29/2024 15.70  17.50  15.70  15.70  32.00 
10/28/2024 15.70  15.70  15.70  15.70  1,563 
10/24/2024 16.00  16.00  15.90  15.90  1,729 
10/23/2024 15.90  15.90  15.90  15.90  5,444 
10/22/2024 15.90  17.50  15.65  15.90  294.00 
10/21/2024 15.90  15.90  15.90  15.90  388.00 
10/18/2024 15.54  15.54  15.54  15.54  375.00 
10/16/2024 15.54  15.54  15.54  15.54  732.00 
10/11/2024 15.70  15.70  15.70  15.70  74.00 
10/07/2024 15.70  15.70  15.70  15.70  26.00 

About Luz Del Stock history

Luz Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luz del Sur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luz Del stock prices may prove useful in developing a viable investing in Luz Del

Luz Del Stock Technical Analysis

Luz Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luz Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luz Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Luz Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luz Del's price direction in advance. Along with the technical and fundamental analysis of Luz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luz Stock analysis

When running Luz Del's price analysis, check to measure Luz Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luz Del is operating at the current time. Most of Luz Del's value examination focuses on studying past and present price action to predict the probability of Luz Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luz Del's price. Additionally, you may evaluate how the addition of Luz Del to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing