Luz Del (Peru) Price History
LUSURC1 Stock | 14.90 0.10 0.67% |
If you're considering investing in Luz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luz Del stands at 14.90, as last reported on the 24th of January, with the highest price reaching 14.95 and the lowest price hitting 14.81 during the day. Luz del Sur has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Luz Del exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luz Del's Risk Adjusted Performance of (0.10), standard deviation of 0.7493, and Mean Deviation of 0.409 to check out the risk estimate we provide.
Luz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luz |
Sharpe Ratio = -0.1307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUSURC1 |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luz Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luz Del by adding Luz Del to a well-diversified portfolio.
Luz Del Stock Price History Chart
There are several ways to analyze Luz Stock price data. The simplest method is using a basic Luz candlestick price chart, which shows Luz Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 15.9 |
Lowest Price | January 23, 2025 | 14.9 |
Luz Del January 24, 2025 Stock Price Synopsis
Various analyses of Luz Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luz Stock. It can be used to describe the percentage change in the price of Luz Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luz Stock.Luz Del Price Daily Balance Of Power | (0.71) | |
Luz Del Price Rate Of Daily Change | 0.99 | |
Luz Del Price Action Indicator | (0.03) | |
Luz Del Accumulation Distribution | 15.49 |
Luz Del January 24, 2025 Stock Price Analysis
Luz Stock Price History Data
The price series of Luz Del for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 15.4. The median price for the last 90 days is 15.3.Open | High | Low | Close | Volume | ||
01/23/2025 | 14.95 | 14.95 | 14.81 | 14.90 | 1,654 | |
01/22/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,482 | |
01/21/2025 | 15.01 | 15.01 | 15.00 | 15.00 | 4,500 | |
01/20/2025 | 15.01 | 15.80 | 15.01 | 15.01 | 935.00 | |
01/16/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9.00 | |
01/15/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,377 | |
01/14/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 3,678 | |
01/13/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1,630 | |
01/10/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 5,920 | |
01/09/2025 | 15.10 | 15.90 | 15.10 | 15.10 | 500.00 | |
01/08/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 3,460 | |
01/07/2025 | 15.11 | 15.20 | 15.11 | 15.20 | 2,233 | |
01/06/2025 | 15.00 | 15.80 | 15.00 | 15.00 | 32.00 | |
01/03/2025 | 15.01 | 15.01 | 15.00 | 15.00 | 2,027 | |
01/02/2025 | 15.00 | 15.38 | 15.00 | 15.00 | 4.00 | |
12/30/2024 | 15.00 | 16.40 | 15.00 | 15.00 | 379.00 | |
12/27/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,495 | |
12/26/2024 | 15.10 | 16.50 | 15.10 | 15.10 | 188.00 | |
12/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 3,039 | |
12/19/2024 | 15.10 | 15.20 | 15.10 | 15.10 | 3,080 | |
12/18/2024 | 15.20 | 15.35 | 15.20 | 15.20 | 928.00 | |
12/17/2024 | 15.50 | 15.50 | 15.10 | 15.50 | 246.00 | |
12/16/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 129.00 | |
12/12/2024 | 15.70 | 15.70 | 15.50 | 15.50 | 1,265 | |
12/11/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1,346 | |
12/10/2024 | 15.80 | 16.50 | 15.80 | 15.80 | 298.00 | |
12/06/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
12/05/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 390.00 | |
12/04/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 2,738 | |
12/03/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 354.00 | |
12/02/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 357.00 | |
11/28/2024 | 15.40 | 15.70 | 15.30 | 15.70 | 2,448 | |
11/27/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 375.00 | |
11/26/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 770.00 | |
11/25/2024 | 15.20 | 15.50 | 15.20 | 15.20 | 392.00 | |
11/22/2024 | 15.20 | 15.20 | 15.15 | 15.20 | 1,940 | |
11/21/2024 | 15.20 | 17.00 | 15.20 | 15.20 | 193.00 | |
11/20/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1,054 | |
11/19/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1,223 | |
11/15/2024 | 15.27 | 15.27 | 15.20 | 15.20 | 1,205 | |
11/14/2024 | 15.27 | 15.27 | 15.26 | 15.27 | 3,218 | |
11/13/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 588.00 | |
11/12/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 500.00 | |
11/11/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 2,650 | |
11/08/2024 | 15.60 | 15.60 | 15.26 | 15.26 | 6,790 | |
11/07/2024 | 15.60 | 15.60 | 15.56 | 15.60 | 974.00 | |
11/06/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 3,871 | |
11/05/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 1,109 | |
11/04/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2,125 | |
10/31/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 2,388 | |
10/30/2024 | 15.72 | 15.72 | 15.53 | 15.56 | 6,087 | |
10/29/2024 | 15.70 | 17.50 | 15.70 | 15.70 | 32.00 | |
10/28/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,563 | |
10/24/2024 | 16.00 | 16.00 | 15.90 | 15.90 | 1,729 | |
10/23/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 5,444 | |
10/22/2024 | 15.90 | 17.50 | 15.65 | 15.90 | 294.00 | |
10/21/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 388.00 | |
10/18/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 375.00 | |
10/16/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 732.00 | |
10/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 74.00 | |
10/07/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 26.00 |
About Luz Del Stock history
Luz Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luz del Sur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luz Del stock prices may prove useful in developing a viable investing in Luz Del
Luz Del Stock Technical Analysis
Luz Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Luz Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luz Del's price direction in advance. Along with the technical and fundamental analysis of Luz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.5233 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Luz Stock analysis
When running Luz Del's price analysis, check to measure Luz Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luz Del is operating at the current time. Most of Luz Del's value examination focuses on studying past and present price action to predict the probability of Luz Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luz Del's price. Additionally, you may evaluate how the addition of Luz Del to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |